We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Select MicroCap | DOWI:DJSM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.59 | 0.54% | 4,053.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,054.93 | 4,010.22 | 4,021.20 | 0 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 4,053.99 | 21.59 | 0.54% | 4,010.22 | 4,054.93 | 0 |
| 10 Feb 2025 | 4,032.40 | 35.35 | 0.88% | 4,008.39 | 4,048.52 | 0 |
| 07 Feb 2025 | 3,997.05 | -26.43 | -0.66% | 3,987.33 | 4,045.06 | 0 |
| 06 Feb 2025 | 4,023.48 | 11.97 | 0.30% | 4,005.40 | 4,048.25 | 0 |
| 05 Feb 2025 | 4,011.51 | 33.81 | 0.85% | 3,980.51 | 4,011.51 | 0 |
| 04 Feb 2025 | 3,977.70 | 68.21 | 1.74% | 3,908.24 | 3,979.80 | 0 |
| 03 Feb 2025 | 3,909.49 | -53.77 | -1.36% | 3,867.57 | 3,939.91 | 0 |
| 31 Jan 2025 | 3,963.26 | -52.83 | -1.32% | 3,951.00 | 4,018.96 | 0 |
| 30 Jan 2025 | 4,016.09 | 33.39 | 0.84% | 3,997.56 | 4,041.82 | 0 |
| 29 Jan 2025 | 3,982.70 | 12.90 | 0.32% | 3,948.77 | 3,999.04 | 0 |
| 28 Jan 2025 | 3,969.80 | 15.98 | 0.40% | 3,933.70 | 3,981.24 | 0 |
| 27 Jan 2025 | 3,953.82 | -59.24 | -1.48% | 3,951.34 | 4,009.28 | 0 |
| 24 Jan 2025 | 4,013.06 | 2.67 | 0.07% | 3,996.52 | 4,026.49 | 0 |
| 23 Jan 2025 | 4,010.39 | 31.40 | 0.79% | 3,960.94 | 4,015.48 | 0 |
| 22 Jan 2025 | 3,978.99 | -25.33 | -0.63% | 3,975.07 | 4,017.53 | 0 |
| 21 Jan 2025 | 4,004.32 | 66.67 | 1.69% | 3,955.06 | 4,010.12 | 0 |
| 17 Jan 2025 | 3,937.65 | 12.05 | 0.31% | 3,917.62 | 3,959.30 | 0 |
| 16 Jan 2025 | 3,925.60 | 2.95 | 0.08% | 3,909.74 | 3,936.46 | 0 |
| 15 Jan 2025 | 3,922.65 | 81.89 | 2.13% | 3,881.03 | 3,934.44 | 0 |
| 14 Jan 2025 | 3,840.76 | 75.58 | 2.01% | 3,783.12 | 3,840.82 | 0 |
| 13 Jan 2025 | 3,765.18 | 45.35 | 1.22% | 3,686.80 | 3,766.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
