Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Select MicroCap | DOWI:DJSM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,922.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 3,922.74 | 2.99 | 0.08% | 3,877.80 | 3,922.74 | 0 |
| 19 Nov 2024 | 3,919.75 | 14.64 | 0.37% | 3,860.48 | 3,920.13 | 0 |
| 18 Nov 2024 | 3,905.11 | 11.72 | 0.30% | 3,900.60 | 3,936.55 | 0 |
| 15 Nov 2024 | 3,893.39 | -32.59 | -0.83% | 3,876.17 | 3,945.83 | 0 |
| 14 Nov 2024 | 3,925.98 | -31.33 | -0.79% | 3,910.12 | 3,975.90 | 0 |
| 13 Nov 2024 | 3,957.31 | -49.36 | -1.23% | 3,956.17 | 4,032.58 | 0 |
| 12 Nov 2024 | 4,006.67 | -56.08 | -1.38% | 3,990.82 | 4,062.01 | 0 |
| 11 Nov 2024 | 4,062.75 | 67.84 | 1.70% | 4,018.06 | 4,068.55 | 0 |
| 08 Nov 2024 | 3,994.91 | 60.32 | 1.53% | 3,943.30 | 3,998.06 | 0 |
| 07 Nov 2024 | 3,934.59 | -57.04 | -1.43% | 3,926.69 | 3,982.18 | 0 |
| 06 Nov 2024 | 3,991.63 | 252.98 | 6.77% | 3,816.12 | 3,994.44 | 0 |
| 05 Nov 2024 | 3,738.65 | 113.76 | 3.14% | 3,632.11 | 3,739.26 | 0 |
| 04 Nov 2024 | 3,624.89 | -36.35 | -0.99% | 3,620.37 | 3,667.86 | 0 |
| 01 Nov 2024 | 3,661.24 | 17.42 | 0.48% | 3,654.20 | 3,689.37 | 0 |
| 31 Oct 2024 | 3,643.82 | -51.74 | -1.40% | 3,643.54 | 3,701.41 | 0 |
| 30 Oct 2024 | 3,695.56 | 5.26 | 0.14% | 3,683.94 | 3,739.18 | 0 |
| 29 Oct 2024 | 3,690.30 | -3.11 | -0.08% | 3,652.70 | 3,690.50 | 0 |
| 28 Oct 2024 | 3,693.41 | 68.80 | 1.90% | 3,639.00 | 3,701.49 | 0 |
| 25 Oct 2024 | 3,624.61 | -14.23 | -0.39% | 3,621.22 | 3,676.42 | 0 |
| 24 Oct 2024 | 3,638.84 | -0.50 | -0.01% | 3,617.77 | 3,653.94 | 0 |
| 23 Oct 2024 | 3,639.34 | -21.19 | -0.58% | 3,608.29 | 3,652.32 | 0 |
| 22 Oct 2024 | 3,660.53 | -12.22 | -0.33% | 3,643.74 | 3,671.81 | 0 |
| 21 Oct 2024 | 3,672.75 | -76.99 | -2.05% | 3,672.69 | 3,757.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
