We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Select MicroCap | DOWI:DJSM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 26.61 | 0.79% | 3,399.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,401.38 | 3,370.18 | 3,374.82 | 0 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3,399.24 | 26.61 | 0.79% | 3,370.18 | 3,401.38 | 0 |
| 25 Apr 2024 | 3,372.63 | -22.40 | -0.66% | 3,341.62 | 3,377.85 | 0 |
| 24 Apr 2024 | 3,395.03 | 2.38 | 0.07% | 3,369.83 | 3,400.33 | 0 |
| 23 Apr 2024 | 3,392.65 | 49.89 | 1.49% | 3,341.66 | 3,406.71 | 0 |
| 22 Apr 2024 | 3,342.76 | 19.28 | 0.58% | 3,318.23 | 3,363.80 | 0 |
| 19 Apr 2024 | 3,323.48 | 42.88 | 1.31% | 3,265.90 | 3,323.48 | 0 |
| 18 Apr 2024 | 3,280.60 | -3.07 | -0.09% | 3,276.71 | 3,323.38 | 0 |
| 17 Apr 2024 | 3,283.67 | -31.14 | -0.94% | 3,283.67 | 3,343.90 | 0 |
| 16 Apr 2024 | 3,314.81 | -11.56 | -0.35% | 3,295.46 | 3,328.79 | 0 |
| 15 Apr 2024 | 3,326.37 | -35.66 | -1.06% | 3,317.44 | 3,389.62 | 0 |
| 12 Apr 2024 | 3,362.03 | -49.20 | -1.44% | 3,350.84 | 3,412.53 | 0 |
| 11 Apr 2024 | 3,411.23 | 17.44 | 0.51% | 3,380.66 | 3,412.62 | 0 |
| 10 Apr 2024 | 3,393.79 | -78.89 | -2.27% | 3,371.39 | 3,442.74 | 0 |
| 09 Apr 2024 | 3,472.68 | -8.65 | -0.25% | 3,462.49 | 3,500.07 | 0 |
| 08 Apr 2024 | 3,481.33 | 7.66 | 0.22% | 3,475.64 | 3,497.14 | 0 |
| 05 Apr 2024 | 3,473.67 | 15.89 | 0.46% | 3,444.99 | 3,489.16 | 0 |
| 04 Apr 2024 | 3,457.78 | -26.99 | -0.77% | 3,450.72 | 3,523.70 | 0 |
| 03 Apr 2024 | 3,484.77 | 27.72 | 0.80% | 3,445.41 | 3,486.72 | 0 |
| 02 Apr 2024 | 3,457.05 | -42.48 | -1.21% | 3,439.59 | 3,484.74 | 0 |
| 01 Apr 2024 | 3,499.53 | -33.32 | -0.94% | 3,497.87 | 3,542.48 | 0 |
| 28 Mar 2024 | 3,532.85 | 44.07 | 1.26% | 3,489.69 | 3,538.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
