We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability Korea Capped Total Return 25 Index KRW | DOWI:DJSKC2T | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 491.50 | 21.86% | 2,739.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,704.97 | 2,704.97 | 2,704.97 | 0 | 07:20:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 2,704.97 | -7.95 | -0.29% | 2,247.94 | 2,704.97 | 0 |
| 06 Jan 2025 | 2,712.92 | 464.98 | 20.68% | 2,247.94 | 2,713.07 | 0 |
| 03 Jan 2025 | 2,247.94 | -338.34 | -13.08% | 2,247.94 | 2,247.94 | 0 |
| 02 Jan 2025 | 2,586.28 | 338.34 | 15.05% | 2,247.94 | 2,594.31 | 0 |
| 31 Dec 2024 | 2,247.94 | 0.00 | 0.00% | 2,247.94 | 2,247.94 | 0 |
| 30 Dec 2024 | 2,247.94 | 0.00 | 0.00% | 2,247.94 | 2,247.94 | 0 |
| 27 Dec 2024 | 2,247.94 | -379.59 | -14.45% | 2,247.94 | 2,247.94 | 0 |
| 26 Dec 2024 | 2,627.53 | 379.59 | 16.89% | 2,247.94 | 2,627.53 | 0 |
| 24 Dec 2024 | 2,247.94 | -379.32 | -14.44% | 2,247.94 | 2,247.94 | 0 |
| 23 Dec 2024 | 2,627.26 | 379.32 | 16.87% | 2,247.94 | 2,633.96 | 0 |
| 20 Dec 2024 | 2,247.94 | -386.38 | -14.67% | 2,247.94 | 2,247.94 | 0 |
| 19 Dec 2024 | 2,634.32 | -66.79 | -2.47% | 2,247.94 | 2,634.32 | 0 |
| 18 Dec 2024 | 2,701.11 | 40.95 | 1.54% | 2,247.94 | 2,701.11 | 0 |
| 17 Dec 2024 | 2,660.16 | -34.56 | -1.28% | 2,247.94 | 2,665.23 | 0 |
| 16 Dec 2024 | 2,694.72 | 446.78 | 19.88% | 2,247.94 | 2,700.87 | 0 |
| 13 Dec 2024 | 2,247.94 | -451.82 | -16.74% | 2,247.94 | 2,247.94 | 0 |
| 12 Dec 2024 | 2,699.76 | 48.92 | 1.85% | 2,247.94 | 2,699.76 | 0 |
| 11 Dec 2024 | 2,650.84 | 11.70 | 0.44% | 2,247.94 | 2,650.84 | 0 |
| 10 Dec 2024 | 2,639.14 | 47.95 | 1.85% | 2,247.94 | 2,652.51 | 0 |
| 09 Dec 2024 | 2,591.19 | 343.25 | 15.27% | 2,247.94 | 2,591.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
