ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,182.32
0.43%
Dow Jones
38,386.09
0.38%
Gold vs US Dollar
2,315.565
-0.78%
Brent Oil
87.375
0.10%
Bitcoin
61,835.04
-3.14%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ Sustainability Korea Capped 25 Index KRW (DJSKC2)

  6. DJ Sustainability Korea Capped 25 Index KRW (DJSKC2) Historical

DJSKC2 DJ Sustainability Korea Capped 25 Index KRW

2,172.78
322.36 (17.42%)
30 Apr 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DJ Sustainability Korea Capped 25 Index KRW DOWI:DJSKC2 Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  322.36 17.42% 2,172.78
High Price Low Price Open Price Traded Last Trade
2,166.04 2,166.04 2,166.04 0 08:20:01

DJ Sustainability Korea ... (DJSKC2) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Apr 20241,850.420.000.00%1,850.421,850.420
26 Apr 20241,850.420.000.00%1,850.421,850.420
25 Apr 20241,850.420.000.00%1,850.421,850.420
24 Apr 20241,850.420.000.00%1,850.421,850.420
23 Apr 20241,850.420.000.00%1,850.421,850.420
22 Apr 20241,850.420.000.00%1,850.421,850.420
19 Apr 20241,850.420.000.00%1,850.421,850.420
18 Apr 20241,850.420.000.00%1,850.421,850.420
17 Apr 20241,850.420.000.00%1,850.421,850.420
16 Apr 20241,850.420.000.00%1,850.421,850.420
15 Apr 20241,850.420.000.00%1,850.421,850.420
12 Apr 20241,850.420.000.00%1,850.421,850.420
11 Apr 20241,850.420.000.00%1,850.421,850.420
10 Apr 20241,850.420.000.00%1,850.421,850.420
09 Apr 20241,850.420.000.00%1,850.421,850.420
08 Apr 20241,850.420.000.00%1,850.421,850.420
05 Apr 20241,850.420.000.00%1,850.421,850.420
04 Apr 20241,850.420.000.00%1,850.421,850.420
03 Apr 20241,850.420.000.00%1,850.421,850.420
02 Apr 20241,850.420.000.00%1,850.421,850.420
01 Apr 20241,850.420.000.00%1,850.421,850.420
Download more DJ Sustainability Korea Capped 25 Index KRW Historical Data

Your Recent History

DOWI
DJSKC2
DJ Sustainability Korea ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved