We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability Korea Capped 25 Index KRW | DOWI:DJSKC2 | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,850.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 1,918.61 | 68.19 | 3.69% | 1,850.42 | 1,918.61 | 0 |
| 31 Dec 2024 | 1,850.42 | 0.00 | 0.00% | 1,850.42 | 1,850.42 | 0 |
| 30 Dec 2024 | 1,850.42 | 0.00 | 0.00% | 1,850.42 | 1,850.42 | 0 |
| 27 Dec 2024 | 1,850.42 | -98.82 | -5.07% | 1,850.42 | 1,850.42 | 0 |
| 26 Dec 2024 | 1,949.24 | 98.82 | 5.34% | 1,850.42 | 1,949.24 | 0 |
| 24 Dec 2024 | 1,850.42 | -106.35 | -5.43% | 1,850.42 | 1,850.42 | 0 |
| 23 Dec 2024 | 1,956.77 | 106.35 | 5.75% | 1,850.42 | 1,956.77 | 0 |
| 20 Dec 2024 | 1,850.42 | -111.62 | -5.69% | 1,850.42 | 1,850.42 | 0 |
| 19 Dec 2024 | 1,962.04 | -49.74 | -2.47% | 1,850.42 | 1,962.04 | 0 |
| 18 Dec 2024 | 2,011.78 | 30.50 | 1.54% | 1,850.42 | 2,011.78 | 0 |
| 17 Dec 2024 | 1,981.28 | -25.74 | -1.28% | 1,850.42 | 1,981.33 | 0 |
| 16 Dec 2024 | 2,007.02 | 156.60 | 8.46% | 1,850.42 | 2,007.02 | 0 |
| 13 Dec 2024 | 1,850.42 | -160.35 | -7.97% | 1,850.42 | 1,850.42 | 0 |
| 12 Dec 2024 | 2,010.77 | 36.43 | 1.85% | 1,850.42 | 2,010.77 | 0 |
| 11 Dec 2024 | 1,974.34 | 8.71 | 0.44% | 1,850.42 | 1,974.34 | 0 |
| 10 Dec 2024 | 1,965.63 | 35.72 | 1.85% | 1,850.42 | 1,965.63 | 0 |
| 09 Dec 2024 | 1,929.91 | 79.49 | 4.30% | 1,850.42 | 1,929.91 | 0 |
| 06 Dec 2024 | 1,850.42 | -140.56 | -7.06% | 1,850.42 | 1,850.42 | 0 |
| 05 Dec 2024 | 1,990.98 | -11.66 | -0.58% | 1,850.42 | 1,990.98 | 0 |
| 04 Dec 2024 | 2,002.64 | -29.94 | -1.47% | 1,850.42 | 2,002.64 | 0 |
| 03 Dec 2024 | 2,032.58 | 36.70 | 1.84% | 1,850.42 | 2,033.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
