We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability Korea Capped 25 Index KRW | DOWI:DJSKC2 | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,850.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,850.42 | -202.46 | -9.86% | 1,850.42 | 1,850.42 | 0 |
| 13 Feb 2025 | 2,052.88 | 21.29 | 1.05% | 1,850.42 | 2,052.88 | 0 |
| 12 Feb 2025 | 2,031.59 | 0.63 | 0.03% | 1,850.42 | 2,032.36 | 0 |
| 11 Feb 2025 | 2,030.96 | 9.81 | 0.49% | 1,850.42 | 2,030.96 | 0 |
| 10 Feb 2025 | 2,021.15 | 170.73 | 9.23% | 1,850.42 | 2,021.45 | 0 |
| 07 Feb 2025 | 1,850.42 | -180.61 | -8.89% | 1,850.42 | 1,850.42 | 0 |
| 06 Feb 2025 | 2,031.03 | 19.88 | 0.99% | 1,850.42 | 2,031.65 | 0 |
| 05 Feb 2025 | 2,011.15 | 27.52 | 1.39% | 1,850.42 | 2,011.15 | 0 |
| 04 Feb 2025 | 1,983.63 | 23.23 | 1.18% | 1,850.42 | 1,983.84 | 0 |
| 03 Feb 2025 | 1,960.40 | 109.98 | 5.94% | 1,850.42 | 1,961.23 | 0 |
| 31 Jan 2025 | 1,850.42 | -184.94 | -9.09% | 1,850.42 | 1,850.42 | 0 |
| 30 Jan 2025 | 2,035.36 | 184.94 | 9.99% | 1,850.42 | 2,035.36 | 0 |
| 29 Jan 2025 | 1,850.42 | 0.00 | 0.00% | 1,850.42 | 1,850.42 | 0 |
| 28 Jan 2025 | 1,850.42 | 0.00 | 0.00% | 1,850.42 | 1,850.42 | 0 |
| 27 Jan 2025 | 1,850.42 | 0.00 | 0.00% | 1,850.42 | 1,850.42 | 0 |
| 24 Jan 2025 | 1,850.42 | -174.77 | -8.63% | 1,850.42 | 1,850.42 | 0 |
| 23 Jan 2025 | 2,025.19 | -27.18 | -1.32% | 1,850.42 | 2,025.21 | 0 |
| 22 Jan 2025 | 2,052.37 | 27.15 | 1.34% | 1,850.42 | 2,052.37 | 0 |
| 21 Jan 2025 | 2,025.22 | 174.80 | 9.45% | 1,850.42 | 2,025.22 | 0 |
| 17 Jan 2025 | 1,850.42 | -181.21 | -8.92% | 1,850.42 | 1,850.42 | 0 |
| 16 Jan 2025 | 2,031.63 | 31.49 | 1.57% | 1,850.42 | 2,031.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
