We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Investment Services Total Return | DOWI:DJSINVT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 525.86 | 1.07% | 49,521.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49,619.12 | 49,256.94 | 49,435.09 | 0 | 21:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 49,521.16 | 525.86 | 1.07% | 49,256.94 | 49,619.12 | 0 |
| 05 Feb 2025 | 48,995.30 | 413.17 | 0.85% | 48,467.60 | 49,028.86 | 0 |
| 04 Feb 2025 | 48,582.13 | -136.02 | -0.28% | 48,515.30 | 48,990.44 | 0 |
| 03 Feb 2025 | 48,718.15 | -312.44 | -0.64% | 47,903.58 | 48,873.67 | 0 |
| 31 Jan 2025 | 49,030.59 | -237.21 | -0.48% | 48,914.40 | 49,443.26 | 0 |
| 30 Jan 2025 | 49,267.80 | 630.72 | 1.30% | 48,886.64 | 49,447.50 | 0 |
| 29 Jan 2025 | 48,637.08 | -56.53 | -0.12% | 48,352.20 | 48,882.46 | 0 |
| 28 Jan 2025 | 48,693.61 | 261.66 | 0.54% | 48,262.65 | 48,878.05 | 0 |
| 27 Jan 2025 | 48,431.95 | -333.69 | -0.68% | 47,851.60 | 48,441.17 | 0 |
| 24 Jan 2025 | 48,765.64 | 138.69 | 0.29% | 48,399.62 | 49,027.87 | 0 |
| 23 Jan 2025 | 48,626.95 | 350.28 | 0.73% | 48,182.84 | 48,699.01 | 0 |
| 22 Jan 2025 | 48,276.67 | 101.35 | 0.21% | 48,054.97 | 48,335.23 | 0 |
| 21 Jan 2025 | 48,175.32 | 651.85 | 1.37% | 47,565.18 | 48,185.61 | 0 |
| 17 Jan 2025 | 47,523.47 | 485.61 | 1.03% | 47,136.41 | 47,698.60 | 0 |
| 16 Jan 2025 | 47,037.86 | 860.89 | 1.86% | 46,360.60 | 47,084.93 | 0 |
| 15 Jan 2025 | 46,176.97 | 1,432.25 | 3.20% | 45,758.10 | 46,256.44 | 0 |
| 14 Jan 2025 | 44,744.72 | 476.59 | 1.08% | 44,427.62 | 44,930.56 | 0 |
| 13 Jan 2025 | 44,268.13 | 10.58 | 0.02% | 43,829.61 | 44,281.60 | 0 |
| 10 Jan 2025 | 44,257.55 | -1,260.77 | -2.77% | 44,150.85 | 45,189.41 | 0 |
| 08 Jan 2025 | 45,518.32 | 275.94 | 0.61% | 44,900.10 | 45,519.09 | 0 |
| 07 Jan 2025 | 45,242.38 | -601.09 | -1.31% | 44,961.31 | 46,000.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
