We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Investment Services Total Return | DOWI:DJSINVT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 649.68 | 1.46% | 45,091.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45,353.85 | 44,074.13 | 44,168.28 | 0 | 21:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 45,091.86 | 649.68 | 1.46% | 44,074.13 | 45,353.85 | 0 |
| 19 Dec 2024 | 44,442.18 | -146.73 | -0.33% | 44,421.40 | 45,459.13 | 0 |
| 18 Dec 2024 | 44,588.91 | -1,846.91 | -3.98% | 44,442.08 | 46,532.74 | 0 |
| 17 Dec 2024 | 46,435.82 | -532.62 | -1.13% | 46,276.69 | 46,766.34 | 0 |
| 16 Dec 2024 | 46,968.44 | 156.21 | 0.33% | 46,907.12 | 47,198.75 | 0 |
| 13 Dec 2024 | 46,812.23 | -386.33 | -0.82% | 46,707.59 | 47,339.29 | 0 |
| 12 Dec 2024 | 47,198.56 | 3.71 | 0.01% | 47,162.32 | 47,509.18 | 0 |
| 11 Dec 2024 | 47,194.85 | 467.89 | 1.00% | 46,955.07 | 47,279.65 | 0 |
| 10 Dec 2024 | 46,726.96 | -295.84 | -0.63% | 46,679.10 | 47,149.61 | 0 |
| 09 Dec 2024 | 47,022.80 | -847.32 | -1.77% | 46,981.07 | 47,868.09 | 0 |
| 06 Dec 2024 | 47,870.12 | 291.30 | 0.61% | 47,597.18 | 47,949.64 | 0 |
| 05 Dec 2024 | 47,578.82 | -260.14 | -0.54% | 47,559.68 | 48,266.71 | 0 |
| 04 Dec 2024 | 47,838.96 | 291.83 | 0.61% | 47,551.10 | 47,932.27 | 0 |
| 03 Dec 2024 | 47,547.13 | -40.86 | -0.09% | 47,495.08 | 47,870.84 | 0 |
| 02 Dec 2024 | 47,587.99 | -238.14 | -0.50% | 47,583.83 | 48,101.35 | 0 |
| 29 Nov 2024 | 47,826.13 | -111.55 | -0.23% | 47,820.97 | 48,269.89 | 0 |
| 27 Nov 2024 | 47,937.68 | 286.25 | 0.60% | 47,679.83 | 48,209.50 | 0 |
| 26 Nov 2024 | 47,651.43 | -150.91 | -0.32% | 47,231.86 | 47,764.07 | 0 |
| 25 Nov 2024 | 47,802.34 | 344.59 | 0.73% | 47,407.41 | 47,977.26 | 0 |
| 22 Nov 2024 | 47,457.75 | 427.61 | 0.91% | 46,989.47 | 47,491.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
