We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Investment Services Total Return | DOWI:DJSINVT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 356.54 | 1.02% | 35,393.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35,447.32 | 35,183.14 | 35,250.83 | 0 | 21:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 35,393.81 | 356.54 | 1.02% | 35,183.14 | 35,447.32 | 0 |
| 02 May 2024 | 35,037.27 | 385.87 | 1.11% | 34,553.94 | 35,097.13 | 0 |
| 01 May 2024 | 34,651.40 | 157.81 | 0.46% | 34,411.60 | 35,126.60 | 0 |
| 30 Apr 2024 | 34,493.59 | -417.70 | -1.20% | 34,474.58 | 34,791.90 | 0 |
| 29 Apr 2024 | 34,911.29 | -51.65 | -0.15% | 34,817.96 | 35,183.65 | 0 |
| 26 Apr 2024 | 34,962.94 | 223.82 | 0.64% | 34,632.93 | 35,035.65 | 0 |
| 25 Apr 2024 | 34,739.12 | -249.94 | -0.71% | 34,360.95 | 34,913.43 | 0 |
| 24 Apr 2024 | 34,989.06 | -54.86 | -0.16% | 34,852.62 | 35,097.40 | 0 |
| 23 Apr 2024 | 35,043.92 | 95.19 | 0.27% | 34,792.55 | 35,081.77 | 0 |
| 22 Apr 2024 | 34,948.73 | 607.52 | 1.77% | 34,472.61 | 35,064.86 | 0 |
| 19 Apr 2024 | 34,341.21 | 126.86 | 0.37% | 34,242.65 | 34,513.86 | 0 |
| 18 Apr 2024 | 34,214.35 | 72.11 | 0.21% | 34,059.54 | 34,487.70 | 0 |
| 17 Apr 2024 | 34,142.24 | 145.50 | 0.43% | 33,999.84 | 34,456.51 | 0 |
| 16 Apr 2024 | 33,996.74 | 13.66 | 0.04% | 33,790.71 | 34,171.59 | 0 |
| 15 Apr 2024 | 33,983.08 | -280.91 | -0.82% | 33,882.09 | 34,966.17 | 0 |
| 12 Apr 2024 | 34,263.99 | -549.18 | -1.58% | 34,130.43 | 34,596.79 | 0 |
| 11 Apr 2024 | 34,813.17 | -238.98 | -0.68% | 34,702.13 | 35,166.33 | 0 |
| 10 Apr 2024 | 35,052.15 | -546.78 | -1.54% | 34,930.07 | 35,399.79 | 0 |
| 09 Apr 2024 | 35,598.93 | -119.58 | -0.33% | 35,332.31 | 35,963.73 | 0 |
| 08 Apr 2024 | 35,718.51 | 340.23 | 0.96% | 35,461.15 | 35,814.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
