We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Investment Services | DOWI:DJSINV | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -297.09 | -1.13% | 25,901.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26,085.43 | 25,812.31 | 26,078.03 | 0 | 21:00:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 25,901.07 | -297.09 | -1.13% | 25,812.31 | 26,085.43 | 0 |
| 16 Dec 2024 | 26,198.16 | 84.43 | 0.32% | 26,163.95 | 26,326.63 | 0 |
| 13 Dec 2024 | 26,113.73 | -215.51 | -0.82% | 26,055.36 | 26,407.75 | 0 |
| 12 Dec 2024 | 26,329.24 | 2.07 | 0.01% | 26,309.03 | 26,502.52 | 0 |
| 11 Dec 2024 | 26,327.17 | 261.00 | 1.00% | 26,193.42 | 26,374.48 | 0 |
| 10 Dec 2024 | 26,066.17 | -165.03 | -0.63% | 26,039.47 | 26,301.94 | 0 |
| 09 Dec 2024 | 26,231.20 | -477.85 | -1.79% | 26,207.92 | 26,702.83 | 0 |
| 06 Dec 2024 | 26,709.05 | 159.48 | 0.60% | 26,556.74 | 26,753.42 | 0 |
| 05 Dec 2024 | 26,549.57 | -145.16 | -0.54% | 26,538.89 | 26,933.42 | 0 |
| 04 Dec 2024 | 26,694.73 | 162.66 | 0.61% | 26,534.10 | 26,746.80 | 0 |
| 03 Dec 2024 | 26,532.07 | -22.80 | -0.09% | 26,503.02 | 26,712.70 | 0 |
| 02 Dec 2024 | 26,554.87 | -154.52 | -0.58% | 26,552.54 | 26,841.57 | 0 |
| 29 Nov 2024 | 26,709.39 | -67.94 | -0.25% | 26,706.51 | 26,957.27 | 0 |
| 27 Nov 2024 | 26,777.33 | 159.90 | 0.60% | 26,633.30 | 26,929.16 | 0 |
| 26 Nov 2024 | 26,617.43 | -90.13 | -0.34% | 26,383.02 | 26,680.37 | 0 |
| 25 Nov 2024 | 26,707.56 | 192.52 | 0.73% | 26,486.91 | 26,805.29 | 0 |
| 22 Nov 2024 | 26,515.04 | 236.89 | 0.90% | 26,253.39 | 26,533.75 | 0 |
| 21 Nov 2024 | 26,278.15 | 182.89 | 0.70% | 26,082.55 | 26,440.74 | 0 |
| 20 Nov 2024 | 26,095.26 | -24.65 | -0.09% | 25,857.90 | 26,426.21 | 0 |
| 19 Nov 2024 | 26,119.91 | -71.81 | -0.27% | 25,958.41 | 26,250.40 | 0 |
| 18 Nov 2024 | 26,191.72 | 231.85 | 0.89% | 25,891.90 | 26,250.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
