We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Investment Services | DOWI:DJSINV | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 126.27 | 0.64% | 19,724.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19,765.48 | 19,538.28 | 19,575.92 | 0 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 19,724.46 | 126.27 | 0.64% | 19,538.28 | 19,765.48 | 0 |
| 25 Apr 2024 | 19,598.19 | -141.01 | -0.71% | 19,384.84 | 19,696.53 | 0 |
| 24 Apr 2024 | 19,739.20 | -30.94 | -0.16% | 19,662.22 | 19,800.32 | 0 |
| 23 Apr 2024 | 19,770.14 | 53.70 | 0.27% | 19,628.33 | 19,791.50 | 0 |
| 22 Apr 2024 | 19,716.44 | 342.73 | 1.77% | 19,447.84 | 19,781.96 | 0 |
| 19 Apr 2024 | 19,373.71 | 71.57 | 0.37% | 19,318.11 | 19,471.11 | 0 |
| 18 Apr 2024 | 19,302.14 | 40.68 | 0.21% | 19,214.80 | 19,456.35 | 0 |
| 17 Apr 2024 | 19,261.46 | 82.09 | 0.43% | 19,181.12 | 19,438.76 | 0 |
| 16 Apr 2024 | 19,179.37 | 7.70 | 0.04% | 19,063.14 | 19,278.01 | 0 |
| 15 Apr 2024 | 19,171.67 | -158.47 | -0.82% | 19,114.69 | 19,726.28 | 0 |
| 12 Apr 2024 | 19,330.14 | -309.82 | -1.58% | 19,254.80 | 19,517.90 | 0 |
| 11 Apr 2024 | 19,639.96 | -134.83 | -0.68% | 19,577.32 | 19,839.20 | 0 |
| 10 Apr 2024 | 19,774.79 | -308.46 | -1.54% | 19,705.92 | 19,970.91 | 0 |
| 09 Apr 2024 | 20,083.25 | -67.47 | -0.33% | 19,932.84 | 20,289.06 | 0 |
| 08 Apr 2024 | 20,150.72 | 191.95 | 0.96% | 20,005.52 | 20,205.13 | 0 |
| 05 Apr 2024 | 19,958.77 | 92.23 | 0.46% | 19,810.63 | 20,015.73 | 0 |
| 04 Apr 2024 | 19,866.54 | -138.48 | -0.69% | 19,823.77 | 20,251.59 | 0 |
| 03 Apr 2024 | 20,005.02 | 55.27 | 0.28% | 19,936.13 | 20,121.47 | 0 |
| 02 Apr 2024 | 19,949.75 | -140.09 | -0.70% | 19,851.61 | 20,024.90 | 0 |
| 01 Apr 2024 | 20,089.84 | -159.33 | -0.79% | 20,049.26 | 20,278.98 | 0 |
| 28 Mar 2024 | 20,249.17 | 129.47 | 0.64% | 20,146.95 | 20,294.40 | 0 |
| 27 Mar 2024 | 20,119.70 | 224.39 | 1.13% | 19,943.92 | 20,120.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
