We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Insurance Total Return | DOWI:DJSINST | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -292.50 | -1.29% | 22,317.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22,505.38 | 22,249.61 | 22,505.38 | 0 | 21:00:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 22,317.60 | -292.50 | -1.29% | 22,249.61 | 22,505.38 | 0 |
| 25 Apr 2024 | 22,610.10 | -137.23 | -0.60% | 22,466.99 | 22,698.76 | 0 |
| 24 Apr 2024 | 22,747.33 | -120.07 | -0.53% | 22,644.90 | 22,759.74 | 0 |
| 23 Apr 2024 | 22,867.40 | 64.20 | 0.28% | 22,819.13 | 22,953.60 | 0 |
| 22 Apr 2024 | 22,803.20 | 126.13 | 0.56% | 22,658.79 | 22,953.90 | 0 |
| 19 Apr 2024 | 22,677.07 | 435.01 | 1.96% | 22,313.38 | 22,697.21 | 0 |
| 18 Apr 2024 | 22,242.06 | 227.54 | 1.03% | 22,126.67 | 22,284.38 | 0 |
| 17 Apr 2024 | 22,014.52 | -213.35 | -0.96% | 21,922.41 | 22,216.24 | 0 |
| 16 Apr 2024 | 22,227.87 | 73.48 | 0.33% | 22,097.94 | 22,326.90 | 0 |
| 15 Apr 2024 | 22,154.39 | -93.47 | -0.42% | 22,129.24 | 22,570.05 | 0 |
| 12 Apr 2024 | 22,247.86 | 8.80 | 0.04% | 22,161.95 | 22,445.59 | 0 |
| 11 Apr 2024 | 22,239.06 | -530.83 | -2.33% | 22,233.69 | 22,685.93 | 0 |
| 10 Apr 2024 | 22,769.89 | -73.78 | -0.32% | 22,650.48 | 22,872.10 | 0 |
| 09 Apr 2024 | 22,843.67 | -511.22 | -2.19% | 22,786.41 | 23,412.44 | 0 |
| 08 Apr 2024 | 23,354.89 | -9.35 | -0.04% | 23,279.63 | 23,446.70 | 0 |
| 05 Apr 2024 | 23,364.24 | 192.72 | 0.83% | 23,204.73 | 23,427.86 | 0 |
| 04 Apr 2024 | 23,171.52 | -214.89 | -0.92% | 23,114.38 | 23,569.64 | 0 |
| 03 Apr 2024 | 23,386.41 | 25.62 | 0.11% | 23,351.85 | 23,487.07 | 0 |
| 02 Apr 2024 | 23,360.79 | -112.27 | -0.48% | 23,331.78 | 23,539.09 | 0 |
| 01 Apr 2024 | 23,473.06 | -100.25 | -0.43% | 23,391.49 | 23,574.96 | 0 |
| 28 Mar 2024 | 23,573.31 | 84.26 | 0.36% | 23,535.26 | 23,625.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
