We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Insurance Total Return | DOWI:DJSINST | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -78.05 | -0.29% | 26,397.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26,548.21 | 26,304.96 | 26,509.40 | 0 | 21:00:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 26,397.40 | -78.05 | -0.29% | 26,304.96 | 26,548.21 | 0 |
| 06 Feb 2025 | 26,475.45 | 112.07 | 0.43% | 26,249.79 | 26,539.73 | 0 |
| 05 Feb 2025 | 26,363.38 | 159.38 | 0.61% | 26,146.69 | 26,366.66 | 0 |
| 04 Feb 2025 | 26,204.00 | -65.65 | -0.25% | 26,197.16 | 26,496.07 | 0 |
| 03 Feb 2025 | 26,269.65 | -19.27 | -0.07% | 25,797.66 | 26,355.62 | 0 |
| 31 Jan 2025 | 26,288.92 | -281.03 | -1.06% | 26,285.40 | 26,592.34 | 0 |
| 30 Jan 2025 | 26,569.95 | 114.38 | 0.43% | 26,422.73 | 26,683.79 | 0 |
| 29 Jan 2025 | 26,455.57 | 88.09 | 0.33% | 26,194.83 | 26,737.06 | 0 |
| 28 Jan 2025 | 26,367.48 | -188.45 | -0.71% | 26,286.20 | 26,661.30 | 0 |
| 27 Jan 2025 | 26,555.93 | 729.90 | 2.83% | 25,958.27 | 26,560.64 | 0 |
| 24 Jan 2025 | 25,826.03 | 35.07 | 0.14% | 25,691.92 | 25,871.65 | 0 |
| 23 Jan 2025 | 25,790.96 | -118.97 | -0.46% | 25,729.12 | 25,941.98 | 0 |
| 22 Jan 2025 | 25,909.93 | -175.68 | -0.67% | 25,885.75 | 26,234.99 | 0 |
| 21 Jan 2025 | 26,085.61 | -34.82 | -0.13% | 26,043.80 | 26,396.97 | 0 |
| 17 Jan 2025 | 26,120.43 | -96.40 | -0.37% | 26,116.70 | 26,409.96 | 0 |
| 16 Jan 2025 | 26,216.83 | 332.13 | 1.28% | 25,844.88 | 26,243.36 | 0 |
| 15 Jan 2025 | 25,884.70 | 339.13 | 1.33% | 25,759.12 | 25,939.76 | 0 |
| 14 Jan 2025 | 25,545.57 | 469.69 | 1.87% | 25,039.09 | 25,553.95 | 0 |
| 13 Jan 2025 | 25,075.88 | 213.40 | 0.86% | 24,641.65 | 25,085.61 | 0 |
| 10 Jan 2025 | 24,862.48 | -741.65 | -2.90% | 24,695.95 | 25,316.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
