We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability Korea Index KRW | DOWI:DJSIK | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 38.03 | 2.02% | 1,919.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,910.47 | 1,910.47 | 1,910.47 | 0 | 03:56:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 1,914.21 | 32.46 | 1.72% | 1,912.11 | 1,915.20 | 0 |
| 06 May 2024 | 1,881.75 | 0.00 | 0.00% | 1,881.75 | 1,881.75 | 0 |
| 03 May 2024 | 1,881.75 | -0.38 | -0.02% | 1,867.98 | 1,884.64 | 0 |
| 02 May 2024 | 1,882.13 | -15.90 | -0.84% | 1,880.22 | 1,884.05 | 0 |
| 01 May 2024 | 1,898.03 | 0.00 | 0.00% | 1,898.03 | 1,898.03 | 0 |
| 30 Apr 2024 | 1,898.03 | 4.43 | 0.23% | 1,896.66 | 1,899.58 | 0 |
| 29 Apr 2024 | 1,893.60 | 18.16 | 0.97% | 1,891.42 | 1,895.82 | 0 |
| 26 Apr 2024 | 1,875.44 | 33.29 | 1.81% | 1,874.42 | 1,876.96 | 0 |
| 25 Apr 2024 | 1,842.15 | -32.09 | -1.71% | 1,840.17 | 1,844.79 | 0 |
| 24 Apr 2024 | 1,874.24 | 28.85 | 1.56% | 1,872.78 | 1,875.84 | 0 |
| 23 Apr 2024 | 1,845.39 | -1.98 | -0.11% | 1,843.07 | 1,847.57 | 0 |
| 22 Apr 2024 | 1,847.37 | 50.61 | 2.82% | 1,846.35 | 1,848.35 | 0 |
| 19 Apr 2024 | 1,796.76 | -31.70 | -1.73% | 1,795.35 | 1,798.29 | 0 |
| 18 Apr 2024 | 1,828.46 | 34.38 | 1.92% | 1,826.24 | 1,830.66 | 0 |
| 17 Apr 2024 | 1,794.08 | -22.39 | -1.23% | 1,791.78 | 1,795.99 | 0 |
| 16 Apr 2024 | 1,816.47 | -42.43 | -2.28% | 1,814.38 | 1,818.57 | 0 |
| 15 Apr 2024 | 1,858.90 | -1.52 | -0.08% | 1,856.66 | 1,861.12 | 0 |
| 12 Apr 2024 | 1,860.42 | -21.27 | -1.13% | 1,858.72 | 1,862.42 | 0 |
| 11 Apr 2024 | 1,881.69 | 0.13 | 0.01% | 1,879.72 | 1,883.08 | 0 |
| 10 Apr 2024 | 1,881.56 | 0.00 | 0.00% | 1,881.56 | 1,881.56 | 0 |
| 09 Apr 2024 | 1,881.56 | -13.90 | -0.73% | 1,880.60 | 1,881.99 | 0 |
| 08 Apr 2024 | 1,895.46 | 9.48 | 0.50% | 1,894.08 | 1,896.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
