Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability Korea Index KRW | DOWI:DJSIK | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.24 | -0.07% | 1,862.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:35:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1,863.18 | 14.83 | 0.80% | 1,861.58 | 1,865.15 | 0 |
| 19 Nov 2024 | 1,848.35 | -1.72 | -0.09% | 1,846.01 | 1,850.73 | 0 |
| 18 Nov 2024 | 1,850.07 | 37.98 | 2.10% | 1,845.87 | 1,852.89 | 0 |
| 15 Nov 2024 | 1,812.09 | -5.84 | -0.32% | 1,808.56 | 1,815.76 | 0 |
| 14 Nov 2024 | 1,817.93 | -6.77 | -0.37% | 1,815.74 | 1,820.41 | 0 |
| 13 Nov 2024 | 1,824.70 | -43.20 | -2.31% | 1,821.90 | 1,827.46 | 0 |
| 12 Nov 2024 | 1,867.90 | -33.84 | -1.78% | 1,865.63 | 1,873.88 | 0 |
| 11 Nov 2024 | 1,901.74 | -19.89 | -1.04% | 1,899.41 | 1,910.21 | 0 |
| 08 Nov 2024 | 1,921.63 | -0.62 | -0.03% | 1,918.83 | 1,924.17 | 0 |
| 07 Nov 2024 | 1,922.25 | -3.88 | -0.20% | 1,919.66 | 1,924.84 | 0 |
| 06 Nov 2024 | 1,926.13 | -4.72 | -0.24% | 1,923.60 | 1,934.36 | 0 |
| 05 Nov 2024 | 1,930.85 | -5.11 | -0.26% | 1,929.24 | 1,932.46 | 0 |
| 04 Nov 2024 | 1,935.96 | 37.88 | 2.00% | 1,933.43 | 1,941.19 | 0 |
| 01 Nov 2024 | 1,898.08 | -1.63 | -0.09% | 1,895.07 | 1,901.10 | 0 |
| 31 Oct 2024 | 1,899.71 | -49.40 | -2.53% | 1,897.13 | 1,902.23 | 0 |
| 30 Oct 2024 | 1,949.11 | -33.53 | -1.69% | 1,946.27 | 1,951.95 | 0 |
| 29 Oct 2024 | 1,982.64 | -2.84 | -0.14% | 1,979.62 | 1,985.83 | 0 |
| 28 Oct 2024 | 1,985.48 | 5.82 | 0.29% | 1,984.52 | 1,987.91 | 0 |
| 25 Oct 2024 | 1,979.66 | 18.32 | 0.93% | 1,977.72 | 1,981.73 | 0 |
| 24 Oct 2024 | 1,961.34 | -5.85 | -0.30% | 1,959.42 | 1,963.11 | 0 |
| 23 Oct 2024 | 1,967.19 | 24.71 | 1.27% | 1,965.22 | 1,969.15 | 0 |
| 22 Oct 2024 | 1,942.48 | -22.13 | -1.13% | 1,940.20 | 1,944.97 | 0 |
| 21 Oct 2024 | 1,964.61 | 11.39 | 0.58% | 1,962.93 | 1,966.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
