We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability Korea Index KRW | DOWI:DJSIK | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -23.83 | -1.26% | 1,862.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 1,886.63 | 21.25 | 1.14% | 1,884.81 | 1,888.47 | 0 |
| 21 Jan 2025 | 1,865.38 | -4.26 | -0.23% | 1,857.50 | 1,867.33 | 0 |
| 17 Jan 2025 | 1,869.64 | -2.88 | -0.15% | 1,868.32 | 1,871.10 | 0 |
| 16 Jan 2025 | 1,872.52 | 24.98 | 1.35% | 1,870.40 | 1,874.65 | 0 |
| 15 Jan 2025 | 1,847.54 | 3.57 | 0.19% | 1,841.77 | 1,850.66 | 0 |
| 14 Jan 2025 | 1,843.97 | 1.32 | 0.07% | 1,839.88 | 1,846.29 | 0 |
| 13 Jan 2025 | 1,842.65 | -23.63 | -1.27% | 1,840.46 | 1,844.39 | 0 |
| 10 Jan 2025 | 1,866.28 | 5.07 | 0.27% | 1,859.64 | 1,875.04 | 0 |
| 08 Jan 2025 | 1,861.21 | 16.44 | 0.89% | 1,858.28 | 1,867.36 | 0 |
| 07 Jan 2025 | 1,844.77 | 0.01 | 0.00% | 1,842.24 | 1,847.26 | 0 |
| 06 Jan 2025 | 1,844.76 | 42.39 | 2.35% | 1,836.82 | 1,847.46 | 0 |
| 03 Jan 2025 | 1,802.37 | 31.33 | 1.77% | 1,800.75 | 1,804.68 | 0 |
| 02 Jan 2025 | 1,771.04 | -10.97 | -0.62% | 1,769.82 | 1,776.12 | 0 |
| 31 Dec 2024 | 1,782.01 | 0.00 | 0.00% | 1,782.01 | 1,782.01 | 0 |
| 30 Dec 2024 | 1,782.01 | -5.72 | -0.32% | 1,780.08 | 1,783.78 | 0 |
| 27 Dec 2024 | 1,787.73 | -19.11 | -1.06% | 1,785.71 | 1,790.07 | 0 |
| 26 Dec 2024 | 1,806.84 | -7.76 | -0.43% | 1,804.31 | 1,810.93 | 0 |
| 24 Dec 2024 | 1,814.60 | -2.32 | -0.13% | 1,812.58 | 1,816.11 | 0 |
| 23 Dec 2024 | 1,816.92 | 26.79 | 1.50% | 1,814.51 | 1,819.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
