We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Home Construction Total Return | DOWI:DJSHMBT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -525.70 | -2.09% | 24,601.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24,690.02 | 24,295.68 | 24,690.02 | 0 | 17:22:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 25,127.04 | 123.73 | 0.49% | 24,929.62 | 25,242.58 | 0 |
| 10 Feb 2025 | 25,003.31 | 114.50 | 0.46% | 24,958.08 | 25,171.08 | 0 |
| 07 Feb 2025 | 24,888.81 | -631.48 | -2.47% | 24,784.67 | 25,578.59 | 0 |
| 06 Feb 2025 | 25,520.29 | -128.43 | -0.50% | 25,381.93 | 25,847.51 | 0 |
| 05 Feb 2025 | 25,648.72 | 173.37 | 0.68% | 25,501.46 | 25,806.00 | 0 |
| 04 Feb 2025 | 25,475.35 | 247.69 | 0.98% | 25,133.60 | 25,558.52 | 0 |
| 03 Feb 2025 | 25,227.66 | -691.35 | -2.67% | 24,999.34 | 25,539.82 | 0 |
| 31 Jan 2025 | 25,919.01 | -648.97 | -2.44% | 25,905.23 | 26,454.99 | 0 |
| 30 Jan 2025 | 26,567.98 | 621.12 | 2.39% | 26,050.52 | 26,804.18 | 0 |
| 29 Jan 2025 | 25,946.86 | -438.14 | -1.66% | 25,835.18 | 26,450.70 | 0 |
| 28 Jan 2025 | 26,385.00 | -499.07 | -1.86% | 26,372.39 | 26,825.79 | 0 |
| 27 Jan 2025 | 26,884.07 | 623.66 | 2.37% | 26,231.22 | 26,993.30 | 0 |
| 24 Jan 2025 | 26,260.41 | -238.11 | -0.90% | 26,210.12 | 26,498.16 | 0 |
| 23 Jan 2025 | 26,498.52 | -1.61 | -0.01% | 26,280.79 | 26,642.05 | 0 |
| 22 Jan 2025 | 26,500.13 | 124.64 | 0.47% | 26,280.00 | 26,522.69 | 0 |
| 21 Jan 2025 | 26,375.49 | -34.61 | -0.13% | 26,329.21 | 26,954.44 | 0 |
| 17 Jan 2025 | 26,410.10 | 100.95 | 0.38% | 26,332.94 | 26,754.20 | 0 |
| 16 Jan 2025 | 26,309.15 | 205.28 | 0.79% | 25,811.83 | 26,338.38 | 0 |
| 15 Jan 2025 | 26,103.87 | 641.88 | 2.52% | 26,010.92 | 26,378.36 | 0 |
| 14 Jan 2025 | 25,461.99 | 733.10 | 2.96% | 25,100.30 | 25,465.73 | 0 |
| 13 Jan 2025 | 24,728.89 | 390.91 | 1.61% | 24,241.15 | 24,735.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
