We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Home Construction | DOWI:DJSHMB | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 84.64 | 0.46% | 18,482.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18,606.41 | 18,448.96 | 18,536.81 | 0 | 21:00:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 18,482.40 | 84.64 | 0.46% | 18,448.96 | 18,606.41 | 0 |
| 07 Feb 2025 | 18,397.76 | -474.42 | -2.51% | 18,320.75 | 18,907.85 | 0 |
| 06 Feb 2025 | 18,872.18 | -96.10 | -0.51% | 18,769.86 | 19,114.17 | 0 |
| 05 Feb 2025 | 18,968.28 | 128.21 | 0.68% | 18,859.38 | 19,084.60 | 0 |
| 04 Feb 2025 | 18,840.07 | 183.18 | 0.98% | 18,587.33 | 18,901.58 | 0 |
| 03 Feb 2025 | 18,656.89 | -511.29 | -2.67% | 18,488.04 | 18,887.75 | 0 |
| 31 Jan 2025 | 19,168.18 | -479.93 | -2.44% | 19,157.98 | 19,564.55 | 0 |
| 30 Jan 2025 | 19,648.11 | 459.34 | 2.39% | 19,265.43 | 19,822.80 | 0 |
| 29 Jan 2025 | 19,188.77 | -332.13 | -1.70% | 19,106.14 | 19,561.53 | 0 |
| 28 Jan 2025 | 19,520.90 | -369.23 | -1.86% | 19,511.57 | 19,847.02 | 0 |
| 27 Jan 2025 | 19,890.13 | 461.41 | 2.37% | 19,407.12 | 19,970.94 | 0 |
| 24 Jan 2025 | 19,428.72 | -176.17 | -0.90% | 19,391.51 | 19,604.62 | 0 |
| 23 Jan 2025 | 19,604.89 | -1.19 | -0.01% | 19,443.80 | 19,711.07 | 0 |
| 22 Jan 2025 | 19,606.08 | 88.22 | 0.45% | 19,443.18 | 19,622.77 | 0 |
| 21 Jan 2025 | 19,517.86 | -25.61 | -0.13% | 19,483.62 | 19,946.29 | 0 |
| 17 Jan 2025 | 19,543.47 | 74.70 | 0.38% | 19,486.37 | 19,798.11 | 0 |
| 16 Jan 2025 | 19,468.77 | 151.90 | 0.79% | 19,100.75 | 19,490.41 | 0 |
| 15 Jan 2025 | 19,316.87 | 474.99 | 2.52% | 19,248.08 | 19,519.99 | 0 |
| 14 Jan 2025 | 18,841.88 | 542.50 | 2.96% | 18,574.22 | 18,844.64 | 0 |
| 13 Jan 2025 | 18,299.38 | 289.27 | 1.61% | 17,938.46 | 18,304.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
