We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Home Construction | DOWI:DJSHMB | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -421.11 | -2.22% | 18,573.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18,915.62 | 18,568.43 | 18,819.53 | 0 | 21:01:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 18,573.53 | -421.11 | -2.22% | 18,568.43 | 18,915.62 | 0 |
| 29 Apr 2024 | 18,994.64 | 94.54 | 0.50% | 18,871.59 | 19,106.68 | 0 |
| 26 Apr 2024 | 18,900.10 | 225.16 | 1.21% | 18,769.56 | 19,078.30 | 0 |
| 25 Apr 2024 | 18,674.94 | -75.97 | -0.41% | 18,182.39 | 18,731.64 | 0 |
| 24 Apr 2024 | 18,750.91 | -203.04 | -1.07% | 18,600.77 | 19,147.32 | 0 |
| 23 Apr 2024 | 18,953.95 | 483.26 | 2.62% | 18,391.17 | 18,991.34 | 0 |
| 22 Apr 2024 | 18,470.69 | 176.55 | 0.97% | 18,259.13 | 18,584.38 | 0 |
| 19 Apr 2024 | 18,294.14 | -135.52 | -0.74% | 18,186.56 | 18,578.20 | 0 |
| 18 Apr 2024 | 18,429.66 | 12.35 | 0.07% | 18,415.33 | 18,879.09 | 0 |
| 17 Apr 2024 | 18,417.31 | -127.25 | -0.69% | 18,383.42 | 18,734.77 | 0 |
| 16 Apr 2024 | 18,544.56 | -335.80 | -1.78% | 18,337.30 | 18,715.92 | 0 |
| 15 Apr 2024 | 18,880.36 | -314.01 | -1.64% | 18,829.90 | 19,357.73 | 0 |
| 12 Apr 2024 | 19,194.37 | -32.61 | -0.17% | 19,015.59 | 19,197.38 | 0 |
| 11 Apr 2024 | 19,226.98 | 174.18 | 0.91% | 19,113.03 | 19,328.63 | 0 |
| 10 Apr 2024 | 19,052.80 | -932.32 | -4.67% | 19,023.87 | 19,449.81 | 0 |
| 09 Apr 2024 | 19,985.12 | 61.28 | 0.31% | 19,656.91 | 20,067.36 | 0 |
| 08 Apr 2024 | 19,923.84 | -86.35 | -0.43% | 19,857.51 | 20,101.46 | 0 |
| 05 Apr 2024 | 20,010.19 | 271.93 | 1.38% | 19,750.45 | 20,047.55 | 0 |
| 04 Apr 2024 | 19,738.26 | -288.35 | -1.44% | 19,691.81 | 20,291.90 | 0 |
| 03 Apr 2024 | 20,026.61 | 213.85 | 1.08% | 19,708.33 | 20,065.39 | 0 |
| 02 Apr 2024 | 19,812.76 | -570.11 | -2.80% | 19,686.74 | 19,995.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
