We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Health Care Providers Total Return | DOWI:DJSHCPT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -223.79 | -0.52% | 42,676.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43,033.73 | 42,420.88 | 42,785.30 | 0 | 21:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 42,676.36 | -223.79 | -0.52% | 42,420.88 | 43,033.73 | 0 |
| 10 Feb 2025 | 42,900.15 | 320.38 | 0.75% | 42,318.01 | 42,961.19 | 0 |
| 07 Feb 2025 | 42,579.77 | 16.43 | 0.04% | 42,546.01 | 42,996.90 | 0 |
| 06 Feb 2025 | 42,563.34 | -1,132.15 | -2.59% | 42,356.50 | 43,602.97 | 0 |
| 05 Feb 2025 | 43,695.49 | 27.05 | 0.06% | 43,134.44 | 43,701.02 | 0 |
| 04 Feb 2025 | 43,668.44 | -124.71 | -0.28% | 43,256.77 | 43,976.78 | 0 |
| 03 Feb 2025 | 43,793.15 | 315.05 | 0.72% | 43,075.69 | 44,070.78 | 0 |
| 31 Jan 2025 | 43,478.10 | -133.16 | -0.31% | 43,427.55 | 44,001.79 | 0 |
| 30 Jan 2025 | 43,611.26 | 246.83 | 0.57% | 42,935.53 | 43,665.34 | 0 |
| 29 Jan 2025 | 43,364.43 | -324.50 | -0.74% | 43,154.03 | 43,811.00 | 0 |
| 28 Jan 2025 | 43,688.93 | -24.39 | -0.06% | 43,506.98 | 43,906.78 | 0 |
| 27 Jan 2025 | 43,713.32 | 943.92 | 2.21% | 42,885.27 | 43,827.54 | 0 |
| 24 Jan 2025 | 42,769.40 | 4.72 | 0.01% | 42,431.17 | 42,923.20 | 0 |
| 23 Jan 2025 | 42,764.68 | 711.71 | 1.69% | 41,958.38 | 42,775.92 | 0 |
| 22 Jan 2025 | 42,052.97 | -2.29 | -0.01% | 41,559.10 | 42,150.08 | 0 |
| 21 Jan 2025 | 42,055.26 | 955.96 | 2.33% | 41,343.83 | 42,066.65 | 0 |
| 17 Jan 2025 | 41,099.30 | 149.39 | 0.36% | 40,886.53 | 41,348.24 | 0 |
| 16 Jan 2025 | 40,949.91 | -644.06 | -1.55% | 40,649.58 | 41,388.32 | 0 |
| 15 Jan 2025 | 41,593.97 | 2.95 | 0.01% | 41,306.87 | 41,795.32 | 0 |
| 14 Jan 2025 | 41,591.02 | -26.46 | -0.06% | 41,075.50 | 41,638.84 | 0 |
| 13 Jan 2025 | 41,617.48 | 1,098.12 | 2.71% | 40,893.37 | 41,675.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
