We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Health Care Providers Total Return | DOWI:DJSHCPT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42,195.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 42,195.81 | 119.17 | 0.28% | 41,902.31 | 42,278.86 | 0 |
| 01 May 2024 | 42,076.64 | -257.08 | -0.61% | 41,618.63 | 42,496.29 | 0 |
| 30 Apr 2024 | 42,333.72 | -201.92 | -0.47% | 42,302.65 | 42,533.34 | 0 |
| 29 Apr 2024 | 42,535.64 | 129.03 | 0.30% | 42,418.33 | 42,720.39 | 0 |
| 26 Apr 2024 | 42,406.61 | -148.19 | -0.35% | 42,112.06 | 42,565.49 | 0 |
| 25 Apr 2024 | 42,554.80 | -131.80 | -0.31% | 42,397.21 | 42,758.51 | 0 |
| 24 Apr 2024 | 42,686.60 | -60.16 | -0.14% | 42,366.87 | 42,750.81 | 0 |
| 23 Apr 2024 | 42,746.76 | 208.14 | 0.49% | 42,520.20 | 43,031.24 | 0 |
| 22 Apr 2024 | 42,538.62 | -81.90 | -0.19% | 42,510.73 | 42,875.08 | 0 |
| 19 Apr 2024 | 42,620.52 | 526.58 | 1.25% | 42,227.91 | 42,792.57 | 0 |
| 18 Apr 2024 | 42,093.94 | 390.93 | 0.94% | 42,006.44 | 42,553.77 | 0 |
| 17 Apr 2024 | 41,703.01 | 134.75 | 0.32% | 41,643.96 | 42,162.10 | 0 |
| 16 Apr 2024 | 41,568.26 | 326.13 | 0.79% | 41,464.95 | 42,267.53 | 0 |
| 15 Apr 2024 | 41,242.13 | 0.20 | 0.00% | 41,171.50 | 41,685.06 | 0 |
| 12 Apr 2024 | 41,241.93 | -441.48 | -1.06% | 41,100.87 | 41,624.08 | 0 |
| 11 Apr 2024 | 41,683.41 | -382.61 | -0.91% | 41,585.79 | 42,144.07 | 0 |
| 10 Apr 2024 | 42,066.02 | -582.12 | -1.36% | 41,921.46 | 42,361.24 | 0 |
| 09 Apr 2024 | 42,648.14 | 193.96 | 0.46% | 42,336.81 | 42,648.14 | 0 |
| 08 Apr 2024 | 42,454.18 | 27.51 | 0.06% | 42,303.48 | 42,573.24 | 0 |
| 05 Apr 2024 | 42,426.67 | 288.42 | 0.68% | 41,998.23 | 42,496.89 | 0 |
| 04 Apr 2024 | 42,138.25 | -394.53 | -0.93% | 42,004.49 | 42,780.34 | 0 |
| 03 Apr 2024 | 42,532.78 | 134.52 | 0.32% | 42,323.12 | 42,631.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
