Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Health Care Providers | DOWI:DJSHCP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -55.69 | -0.18% | 30,083.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30,204.57 | 29,806.76 | 30,204.57 | 0 | 21:00:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 30,083.25 | -55.69 | -0.18% | 29,806.76 | 30,204.57 | 0 |
| 25 Nov 2024 | 30,138.94 | 589.23 | 1.99% | 29,715.86 | 30,257.84 | 0 |
| 22 Nov 2024 | 29,549.71 | -32.44 | -0.11% | 29,459.56 | 29,673.00 | 0 |
| 21 Nov 2024 | 29,582.15 | 231.16 | 0.79% | 29,213.28 | 29,602.86 | 0 |
| 20 Nov 2024 | 29,350.99 | 486.88 | 1.69% | 28,940.79 | 29,393.53 | 0 |
| 19 Nov 2024 | 28,864.11 | -236.75 | -0.81% | 28,797.00 | 29,027.82 | 0 |
| 18 Nov 2024 | 29,100.86 | 56.72 | 0.20% | 28,972.75 | 29,218.36 | 0 |
| 15 Nov 2024 | 29,044.14 | -467.58 | -1.58% | 28,968.65 | 29,476.61 | 0 |
| 14 Nov 2024 | 29,511.72 | -510.87 | -1.70% | 29,460.94 | 30,059.99 | 0 |
| 13 Nov 2024 | 30,022.59 | -322.72 | -1.06% | 29,926.10 | 30,361.66 | 0 |
| 12 Nov 2024 | 30,345.31 | -520.69 | -1.69% | 30,330.78 | 30,841.14 | 0 |
| 11 Nov 2024 | 30,866.00 | 541.51 | 1.79% | 30,651.32 | 30,986.91 | 0 |
| 08 Nov 2024 | 30,324.49 | 1.54 | 0.01% | 30,324.49 | 30,587.47 | 0 |
| 07 Nov 2024 | 30,322.95 | 250.56 | 0.83% | 30,069.65 | 30,368.80 | 0 |
| 06 Nov 2024 | 30,072.39 | 759.05 | 2.59% | 29,574.80 | 30,152.60 | 0 |
| 05 Nov 2024 | 29,313.34 | 343.37 | 1.19% | 28,869.14 | 29,327.04 | 0 |
| 04 Nov 2024 | 28,969.97 | -106.13 | -0.37% | 28,902.18 | 29,205.26 | 0 |
| 01 Nov 2024 | 29,076.10 | 278.14 | 0.97% | 28,894.45 | 29,175.17 | 0 |
| 31 Oct 2024 | 28,797.96 | -240.95 | -0.83% | 28,795.38 | 29,185.57 | 0 |
| 30 Oct 2024 | 29,038.91 | -76.12 | -0.26% | 28,988.41 | 29,295.75 | 0 |
| 29 Oct 2024 | 29,115.03 | 21.27 | 0.07% | 29,045.68 | 29,342.70 | 0 |
| 28 Oct 2024 | 29,093.76 | -81.97 | -0.28% | 29,091.28 | 29,365.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
