Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability Eurozone ExA T G A and F | DOWI:DJSEZXAD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.05% | 182.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:36:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 182.38 | -1.77 | -0.96% | 181.93 | 185.19 | 0 |
| 19 Nov 2024 | 184.15 | -1.55 | -0.83% | 181.71 | 185.69 | 0 |
| 18 Nov 2024 | 185.70 | 0.27 | 0.15% | 183.79 | 185.70 | 0 |
| 15 Nov 2024 | 185.43 | -1.90 | -1.01% | 184.94 | 187.26 | 0 |
| 14 Nov 2024 | 187.33 | 4.07 | 2.22% | 184.35 | 187.58 | 0 |
| 13 Nov 2024 | 183.26 | -0.81 | -0.44% | 181.81 | 185.29 | 0 |
| 12 Nov 2024 | 184.07 | -4.58 | -2.43% | 184.04 | 187.36 | 0 |
| 11 Nov 2024 | 188.65 | 0.71 | 0.38% | 188.40 | 189.71 | 0 |
| 08 Nov 2024 | 187.94 | -2.46 | -1.29% | 187.94 | 190.94 | 0 |
| 07 Nov 2024 | 190.40 | 2.65 | 1.41% | 188.94 | 191.47 | 0 |
| 06 Nov 2024 | 187.75 | -6.36 | -3.28% | 187.23 | 193.91 | 0 |
| 05 Nov 2024 | 194.11 | 1.80 | 0.94% | 192.11 | 194.16 | 0 |
| 04 Nov 2024 | 192.31 | -0.62 | -0.32% | 192.23 | 194.08 | 0 |
| 01 Nov 2024 | 192.93 | 1.95 | 1.02% | 191.13 | 193.47 | 0 |
| 31 Oct 2024 | 190.98 | -2.35 | -1.22% | 189.93 | 193.31 | 0 |
| 30 Oct 2024 | 193.33 | -1.39 | -0.71% | 192.15 | 195.11 | 0 |
| 29 Oct 2024 | 194.72 | -1.40 | -0.71% | 194.53 | 197.03 | 0 |
| 28 Oct 2024 | 196.12 | 1.04 | 0.53% | 194.81 | 196.44 | 0 |
| 25 Oct 2024 | 195.08 | 0.65 | 0.33% | 194.38 | 195.99 | 0 |
| 24 Oct 2024 | 194.43 | 0.48 | 0.25% | 194.28 | 195.84 | 0 |
| 23 Oct 2024 | 193.95 | -0.95 | -0.49% | 193.39 | 194.82 | 0 |
| 22 Oct 2024 | 194.90 | -0.39 | -0.20% | 194.22 | 196.71 | 0 |
| 21 Oct 2024 | 195.29 | -2.36 | -1.19% | 195.27 | 197.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
