We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability Eurozone ExA T G A and F | DOWI:DJSEZXAD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.72 | 0.90% | 192.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:59:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 192.41 | 1.72 | 0.90% | 190.58 | 192.81 | 0 |
| 03 May 2024 | 190.69 | 2.37 | 1.26% | 189.19 | 192.27 | 0 |
| 02 May 2024 | 188.32 | -0.93 | -0.49% | 187.59 | 189.27 | 0 |
| 01 May 2024 | 189.25 | -0.06 | -0.03% | 188.84 | 189.38 | 0 |
| 30 Apr 2024 | 189.31 | -3.26 | -1.69% | 189.29 | 192.07 | 0 |
| 29 Apr 2024 | 192.57 | 0.02 | 0.01% | 192.10 | 193.74 | 0 |
| 26 Apr 2024 | 192.55 | 2.33 | 1.22% | 191.77 | 193.26 | 0 |
| 25 Apr 2024 | 190.22 | -0.46 | -0.24% | 188.23 | 191.68 | 0 |
| 24 Apr 2024 | 190.68 | -0.82 | -0.43% | 190.35 | 192.51 | 0 |
| 23 Apr 2024 | 191.50 | 4.24 | 2.26% | 189.42 | 191.80 | 0 |
| 22 Apr 2024 | 187.26 | 1.07 | 0.57% | 186.45 | 187.41 | 0 |
| 19 Apr 2024 | 186.19 | -1.28 | -0.68% | 185.05 | 187.16 | 0 |
| 18 Apr 2024 | 187.47 | 1.10 | 0.59% | 186.40 | 188.19 | 0 |
| 17 Apr 2024 | 186.37 | -1.24 | -0.66% | 186.03 | 188.60 | 0 |
| 16 Apr 2024 | 187.61 | -2.72 | -1.43% | 186.92 | 188.82 | 0 |
| 15 Apr 2024 | 190.33 | 0.33 | 0.17% | 189.74 | 192.44 | 0 |
| 12 Apr 2024 | 190.00 | -1.22 | -0.64% | 188.99 | 192.85 | 0 |
| 11 Apr 2024 | 191.22 | -1.64 | -0.85% | 189.75 | 193.13 | 0 |
| 10 Apr 2024 | 192.86 | -1.38 | -0.71% | 191.40 | 196.52 | 0 |
| 09 Apr 2024 | 194.24 | -1.81 | -0.92% | 193.90 | 196.49 | 0 |
| 08 Apr 2024 | 196.05 | 1.16 | 0.60% | 194.93 | 196.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
