We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability Eurozone ExA T G A and F | DOWI:DJSEZXAD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.02% | 197.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 197.76 | 0.03 | 0.02% | 196.90 | 198.30 | 0 |
| 30 Jan 2025 | 197.73 | 1.37 | 0.70% | 196.60 | 198.17 | 0 |
| 29 Jan 2025 | 196.36 | 1.83 | 0.94% | 195.06 | 196.63 | 0 |
| 28 Jan 2025 | 194.53 | -0.99 | -0.51% | 193.87 | 195.91 | 0 |
| 27 Jan 2025 | 195.52 | -1.68 | -0.85% | 194.23 | 196.47 | 0 |
| 24 Jan 2025 | 197.20 | 1.88 | 0.96% | 196.43 | 198.01 | 0 |
| 23 Jan 2025 | 195.32 | 1.10 | 0.57% | 193.87 | 195.51 | 0 |
| 22 Jan 2025 | 194.22 | 0.69 | 0.36% | 193.75 | 195.66 | 0 |
| 21 Jan 2025 | 193.53 | 3.63 | 1.91% | 191.06 | 193.53 | 0 |
| 17 Jan 2025 | 189.90 | 1.99 | 1.06% | 189.08 | 191.00 | 0 |
| 16 Jan 2025 | 187.91 | 1.12 | 0.60% | 186.98 | 188.09 | 0 |
| 15 Jan 2025 | 186.79 | 2.12 | 1.15% | 185.35 | 188.34 | 0 |
| 14 Jan 2025 | 184.67 | 2.31 | 1.27% | 183.89 | 185.07 | 0 |
| 13 Jan 2025 | 182.36 | -1.21 | -0.66% | 181.00 | 182.59 | 0 |
| 10 Jan 2025 | 183.57 | -2.41 | -1.30% | 183.26 | 186.80 | 0 |
| 08 Jan 2025 | 185.98 | -1.59 | -0.85% | 184.46 | 187.34 | 0 |
| 07 Jan 2025 | 187.57 | 0.06 | 0.03% | 186.68 | 188.78 | 0 |
| 06 Jan 2025 | 187.51 | 4.69 | 2.57% | 184.10 | 188.02 | 0 |
| 03 Jan 2025 | 182.82 | -0.85 | -0.46% | 182.34 | 183.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
