We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability Eurozone ExA T G A and F EUR | DOWI:DJSEZXA | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.28 | -1.39% | 161.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 161.20 | 161.20 | 161.20 | 0 | 08:29:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 161.21 | -2.28 | -1.39% | 161.09 | 163.00 | 0 |
| 29 Apr 2024 | 163.49 | -0.43 | -0.26% | 163.43 | 164.49 | 0 |
| 26 Apr 2024 | 163.92 | 2.49 | 1.54% | 162.61 | 164.39 | 0 |
| 25 Apr 2024 | 161.43 | -0.90 | -0.55% | 160.16 | 162.58 | 0 |
| 24 Apr 2024 | 162.33 | -0.55 | -0.34% | 162.07 | 163.86 | 0 |
| 23 Apr 2024 | 162.88 | 2.90 | 1.81% | 161.34 | 163.06 | 0 |
| 22 Apr 2024 | 159.98 | 1.05 | 0.66% | 159.21 | 160.19 | 0 |
| 19 Apr 2024 | 158.93 | -1.06 | -0.66% | 158.10 | 159.60 | 0 |
| 18 Apr 2024 | 159.99 | 0.71 | 0.45% | 159.21 | 160.29 | 0 |
| 17 Apr 2024 | 159.28 | -1.31 | -0.82% | 159.20 | 161.18 | 0 |
| 16 Apr 2024 | 160.59 | -2.07 | -1.27% | 159.91 | 161.35 | 0 |
| 15 Apr 2024 | 162.66 | 0.31 | 0.19% | 162.35 | 164.53 | 0 |
| 12 Apr 2024 | 162.35 | 0.12 | 0.07% | 161.72 | 164.25 | 0 |
| 11 Apr 2024 | 162.23 | -1.18 | -0.72% | 161.15 | 163.51 | 0 |
| 10 Apr 2024 | 163.41 | 0.64 | 0.39% | 161.74 | 164.57 | 0 |
| 09 Apr 2024 | 162.77 | -1.60 | -0.97% | 162.48 | 164.23 | 0 |
| 08 Apr 2024 | 164.37 | 0.81 | 0.50% | 163.76 | 164.65 | 0 |
| 05 Apr 2024 | 163.56 | -1.55 | -0.94% | 162.52 | 163.70 | 0 |
| 04 Apr 2024 | 165.11 | 0.18 | 0.11% | 165.07 | 165.62 | 0 |
| 03 Apr 2024 | 164.93 | 1.05 | 0.64% | 163.93 | 164.94 | 0 |
| 02 Apr 2024 | 163.88 | -1.28 | -0.78% | 163.85 | 166.41 | 0 |
| 01 Apr 2024 | 165.16 | 0.00 | 0.00% | 165.16 | 165.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
