We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability Eurozone ExA T G A and F EUR | DOWI:DJSEZXA | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.21 | -0.74% | 161.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:59:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 161.62 | -1.21 | -0.74% | 161.33 | 162.49 | 0 |
| 02 Jan 2025 | 162.83 | 0.67 | 0.41% | 160.74 | 162.87 | 0 |
| 31 Dec 2024 | 162.16 | 0.70 | 0.43% | 161.52 | 162.24 | 0 |
| 30 Dec 2024 | 161.46 | -0.73 | -0.45% | 161.20 | 162.50 | 0 |
| 27 Dec 2024 | 162.19 | 1.29 | 0.80% | 160.93 | 162.20 | 0 |
| 26 Dec 2024 | 160.90 | 0.00 | 0.00% | 160.90 | 160.90 | 0 |
| 24 Dec 2024 | 160.90 | 0.10 | 0.06% | 160.89 | 161.25 | 0 |
| 23 Dec 2024 | 160.80 | -0.20 | -0.12% | 160.14 | 161.23 | 0 |
| 20 Dec 2024 | 161.00 | -0.42 | -0.26% | 158.92 | 161.33 | 0 |
| 19 Dec 2024 | 161.42 | -2.78 | -1.69% | 160.97 | 162.26 | 0 |
| 18 Dec 2024 | 164.20 | 0.60 | 0.37% | 163.69 | 164.73 | 0 |
| 17 Dec 2024 | 163.60 | -0.33 | -0.20% | 163.27 | 164.39 | 0 |
| 16 Dec 2024 | 163.93 | -0.47 | -0.29% | 163.61 | 164.16 | 0 |
| 13 Dec 2024 | 164.40 | 0.03 | 0.02% | 163.99 | 165.24 | 0 |
| 12 Dec 2024 | 164.37 | -0.03 | -0.02% | 164.10 | 164.76 | 0 |
| 11 Dec 2024 | 164.40 | 0.09 | 0.05% | 164.02 | 164.71 | 0 |
| 10 Dec 2024 | 164.31 | -0.95 | -0.57% | 164.28 | 165.35 | 0 |
| 09 Dec 2024 | 165.26 | -0.28 | -0.17% | 165.03 | 166.09 | 0 |
| 06 Dec 2024 | 165.54 | 0.43 | 0.26% | 165.07 | 165.79 | 0 |
| 05 Dec 2024 | 165.11 | 1.39 | 0.85% | 164.69 | 165.29 | 0 |
| 04 Dec 2024 | 163.72 | 1.47 | 0.91% | 162.92 | 164.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
