Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability Eurozone ExA T G A and F EUR | DOWI:DJSEZXA | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.09 | 0.69% | 159.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 159.75 | 1.09 | 0.69% | 157.71 | 160.02 | 0 |
| 21 Nov 2024 | 158.66 | 0.96 | 0.61% | 156.51 | 158.72 | 0 |
| 20 Nov 2024 | 157.70 | -0.71 | -0.45% | 157.23 | 159.49 | 0 |
| 19 Nov 2024 | 158.41 | -1.18 | -0.74% | 156.34 | 159.53 | 0 |
| 18 Nov 2024 | 159.59 | -0.25 | -0.16% | 158.43 | 159.84 | 0 |
| 15 Nov 2024 | 159.84 | -1.50 | -0.93% | 159.61 | 161.09 | 0 |
| 14 Nov 2024 | 161.34 | 3.56 | 2.26% | 159.10 | 161.39 | 0 |
| 13 Nov 2024 | 157.78 | -0.22 | -0.14% | 156.53 | 158.60 | 0 |
| 12 Nov 2024 | 158.00 | -3.10 | -1.92% | 157.97 | 160.42 | 0 |
| 11 Nov 2024 | 161.10 | 1.44 | 0.90% | 160.97 | 161.78 | 0 |
| 08 Nov 2024 | 159.66 | -0.85 | -0.53% | 159.16 | 161.19 | 0 |
| 07 Nov 2024 | 160.51 | 1.34 | 0.84% | 159.78 | 161.13 | 0 |
| 06 Nov 2024 | 159.17 | -2.54 | -1.57% | 158.90 | 163.74 | 0 |
| 05 Nov 2024 | 161.71 | 0.99 | 0.62% | 160.50 | 161.85 | 0 |
| 04 Nov 2024 | 160.72 | -1.01 | -0.62% | 160.69 | 161.88 | 0 |
| 01 Nov 2024 | 161.73 | 1.73 | 1.08% | 159.77 | 162.06 | 0 |
| 31 Oct 2024 | 160.00 | -1.92 | -1.19% | 159.16 | 162.01 | 0 |
| 30 Oct 2024 | 161.92 | -2.12 | -1.29% | 161.62 | 164.07 | 0 |
| 29 Oct 2024 | 164.04 | -0.92 | -0.56% | 164.01 | 165.67 | 0 |
| 28 Oct 2024 | 164.96 | 0.81 | 0.49% | 163.78 | 165.20 | 0 |
| 25 Oct 2024 | 164.15 | 0.39 | 0.24% | 163.33 | 164.56 | 0 |
| 24 Oct 2024 | 163.76 | 0.07 | 0.04% | 163.70 | 164.96 | 0 |
| 23 Oct 2024 | 163.69 | -0.41 | -0.25% | 163.22 | 164.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
