ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,084.61
-0.26%
Dow Jones
42,840.26
1.18%
Gold vs US Dollar
2,623.175
0.00%
Brent Oil
72.72
0.00%
Bitcoin
97,192.88
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ Sustainability Eurozone 40 Index EUR (DJSEZ40)

  6. DJ Sustainability Eurozone 40 Index EUR (DJSEZ40) Historical

DJSEZ40 DJ Sustainability Eurozone 40 Index EUR

1,254.33
0.00 (0.00%)
20 Dec 2024 - Closed
Realtime Data
Name Symbol Market Type
DJ Sustainability Eurozone 40 Index EUR DOWI:DJSEZ40 Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1,254.33
High Price Low Price Open Price Traded Last Trade
0 00:00:00

DJ Sustainability Eurozo... (DJSEZ40) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 20241,254.330.000.00%1,254.331,254.330
19 Dec 20241,254.330.000.00%1,254.331,254.330
18 Dec 20241,254.330.000.00%1,254.331,254.330
17 Dec 20241,254.330.000.00%1,254.331,254.330
16 Dec 20241,254.330.000.00%1,254.331,254.330
13 Dec 20241,254.330.000.00%1,254.331,254.330
12 Dec 20241,254.330.000.00%1,254.331,254.330
11 Dec 20241,254.330.000.00%1,254.331,254.330
10 Dec 20241,254.330.000.00%1,254.331,254.330
09 Dec 20241,254.330.000.00%1,254.331,254.330
06 Dec 20241,254.330.000.00%1,254.331,254.330
05 Dec 20241,254.330.000.00%1,254.331,254.330
04 Dec 20241,254.330.000.00%1,254.331,254.330
03 Dec 20241,254.330.000.00%1,254.331,254.330
02 Dec 20241,254.330.000.00%1,254.331,254.330
29 Nov 20241,254.330.000.00%1,254.331,254.330
27 Nov 20241,254.330.000.00%1,254.331,254.330
26 Nov 20241,254.330.000.00%1,254.331,254.330
25 Nov 20241,254.330.000.00%1,254.331,254.330
22 Nov 20241,254.330.000.00%1,254.331,254.330

Your Recent History

DOWI
DJSEZ40
DJ Sustainability Eurozo...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads