We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability Eurozone | DOWI:DJSEUZD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.08 | 1.12% | 187.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 187.36 | 2.08 | 1.12% | 185.95 | 188.98 | 0 |
| 02 May 2024 | 185.28 | -0.76 | -0.41% | 184.57 | 186.13 | 0 |
| 01 May 2024 | 186.04 | -0.05 | -0.03% | 185.64 | 186.17 | 0 |
| 30 Apr 2024 | 186.09 | -3.01 | -1.59% | 186.08 | 188.73 | 0 |
| 29 Apr 2024 | 189.10 | 0.09 | 0.05% | 188.61 | 190.17 | 0 |
| 26 Apr 2024 | 189.01 | 1.98 | 1.06% | 188.25 | 189.70 | 0 |
| 25 Apr 2024 | 187.03 | -0.66 | -0.35% | 185.11 | 188.53 | 0 |
| 24 Apr 2024 | 187.69 | -0.87 | -0.46% | 187.38 | 189.50 | 0 |
| 23 Apr 2024 | 188.56 | 4.01 | 2.17% | 186.52 | 188.85 | 0 |
| 22 Apr 2024 | 184.55 | 1.11 | 0.61% | 183.70 | 184.68 | 0 |
| 19 Apr 2024 | 183.44 | -1.11 | -0.60% | 182.20 | 184.34 | 0 |
| 18 Apr 2024 | 184.55 | 1.07 | 0.58% | 183.50 | 185.26 | 0 |
| 17 Apr 2024 | 183.48 | -0.93 | -0.50% | 183.20 | 185.59 | 0 |
| 16 Apr 2024 | 184.41 | -2.75 | -1.47% | 183.76 | 185.60 | 0 |
| 15 Apr 2024 | 187.16 | 0.38 | 0.20% | 186.56 | 189.16 | 0 |
| 12 Apr 2024 | 186.78 | -1.14 | -0.61% | 185.83 | 189.55 | 0 |
| 11 Apr 2024 | 187.92 | -1.63 | -0.86% | 186.51 | 189.82 | 0 |
| 10 Apr 2024 | 189.55 | -1.46 | -0.76% | 188.18 | 193.04 | 0 |
| 09 Apr 2024 | 191.01 | -2.06 | -1.07% | 190.68 | 193.23 | 0 |
| 08 Apr 2024 | 193.07 | 1.16 | 0.60% | 191.94 | 193.26 | 0 |
| 05 Apr 2024 | 191.91 | -2.19 | -1.13% | 190.25 | 191.98 | 0 |
| 04 Apr 2024 | 194.10 | 0.80 | 0.41% | 193.88 | 194.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
