We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability Eurozone Index EUR | DOWI:DJSEUZ | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.20 | 1.39% | 160.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 160.92 | 2.20 | 1.39% | 159.63 | 161.36 | 0 |
| 25 Apr 2024 | 158.72 | -1.09 | -0.68% | 157.48 | 159.89 | 0 |
| 24 Apr 2024 | 159.81 | -0.59 | -0.37% | 159.52 | 161.30 | 0 |
| 23 Apr 2024 | 160.40 | 2.74 | 1.74% | 158.88 | 160.53 | 0 |
| 22 Apr 2024 | 157.66 | 1.07 | 0.68% | 156.87 | 157.85 | 0 |
| 19 Apr 2024 | 156.59 | -0.91 | -0.58% | 155.66 | 157.18 | 0 |
| 18 Apr 2024 | 157.50 | 0.69 | 0.44% | 156.73 | 157.75 | 0 |
| 17 Apr 2024 | 156.81 | -1.05 | -0.67% | 156.77 | 158.61 | 0 |
| 16 Apr 2024 | 157.86 | -2.10 | -1.31% | 157.21 | 158.62 | 0 |
| 15 Apr 2024 | 159.96 | 0.36 | 0.23% | 159.61 | 161.70 | 0 |
| 12 Apr 2024 | 159.60 | 0.17 | 0.11% | 159.02 | 161.45 | 0 |
| 11 Apr 2024 | 159.43 | -1.18 | -0.73% | 158.40 | 160.71 | 0 |
| 10 Apr 2024 | 160.61 | 0.54 | 0.34% | 159.03 | 161.64 | 0 |
| 09 Apr 2024 | 160.07 | -1.80 | -1.11% | 159.77 | 161.51 | 0 |
| 08 Apr 2024 | 161.87 | 0.81 | 0.50% | 161.25 | 162.13 | 0 |
| 05 Apr 2024 | 161.06 | -1.47 | -0.90% | 159.99 | 161.17 | 0 |
| 04 Apr 2024 | 162.53 | 0.08 | 0.05% | 162.51 | 163.08 | 0 |
| 03 Apr 2024 | 162.45 | 0.96 | 0.59% | 161.52 | 162.47 | 0 |
| 02 Apr 2024 | 161.49 | -1.37 | -0.84% | 161.46 | 164.00 | 0 |
| 01 Apr 2024 | 162.86 | 0.00 | 0.00% | 162.86 | 162.86 | 0 |
| 28 Mar 2024 | 162.86 | -0.14 | -0.09% | 162.80 | 163.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
