We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability Europe ExA T G A and F | DOWI:DJSEUXAD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.58 | -0.29% | 202.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:17:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 202.33 | -0.58 | -0.29% | 201.18 | 203.01 | 0 |
| 01 May 2024 | 202.91 | 0.61 | 0.30% | 202.21 | 203.51 | 0 |
| 30 Apr 2024 | 202.30 | -3.28 | -1.60% | 202.28 | 205.12 | 0 |
| 29 Apr 2024 | 205.58 | 0.35 | 0.17% | 205.14 | 206.36 | 0 |
| 26 Apr 2024 | 205.23 | 1.96 | 0.96% | 204.46 | 205.63 | 0 |
| 25 Apr 2024 | 203.27 | 0.31 | 0.15% | 201.31 | 204.55 | 0 |
| 24 Apr 2024 | 202.96 | -1.15 | -0.56% | 202.54 | 204.79 | 0 |
| 23 Apr 2024 | 204.11 | 4.01 | 2.00% | 202.48 | 204.26 | 0 |
| 22 Apr 2024 | 200.10 | 1.78 | 0.90% | 198.92 | 200.26 | 0 |
| 19 Apr 2024 | 198.32 | -0.56 | -0.28% | 196.85 | 199.09 | 0 |
| 18 Apr 2024 | 198.88 | 0.11 | 0.06% | 198.09 | 200.03 | 0 |
| 17 Apr 2024 | 198.77 | -0.45 | -0.23% | 198.06 | 200.33 | 0 |
| 16 Apr 2024 | 199.22 | -2.95 | -1.46% | 198.66 | 200.62 | 0 |
| 15 Apr 2024 | 202.17 | 0.19 | 0.09% | 201.84 | 204.17 | 0 |
| 12 Apr 2024 | 201.98 | -1.41 | -0.69% | 201.28 | 204.95 | 0 |
| 11 Apr 2024 | 203.39 | -0.96 | -0.47% | 201.89 | 204.98 | 0 |
| 10 Apr 2024 | 204.35 | -1.75 | -0.85% | 203.02 | 207.97 | 0 |
| 09 Apr 2024 | 206.10 | -1.15 | -0.55% | 205.66 | 208.04 | 0 |
| 08 Apr 2024 | 207.25 | 1.02 | 0.49% | 205.97 | 207.38 | 0 |
| 05 Apr 2024 | 206.23 | -2.33 | -1.12% | 204.69 | 206.40 | 0 |
| 04 Apr 2024 | 208.56 | 0.83 | 0.40% | 208.23 | 209.56 | 0 |
| 03 Apr 2024 | 207.73 | 2.14 | 1.04% | 205.34 | 207.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
