Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability Europe ExA T G A and F | DOWI:DJSEUXAD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.02% | 198.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:01:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 198.61 | -1.61 | -0.80% | 197.96 | 201.10 | 0 |
| 19 Nov 2024 | 200.22 | -1.20 | -0.60% | 197.58 | 201.19 | 0 |
| 18 Nov 2024 | 201.42 | 0.85 | 0.42% | 199.25 | 201.59 | 0 |
| 15 Nov 2024 | 200.57 | -2.05 | -1.01% | 200.37 | 202.67 | 0 |
| 14 Nov 2024 | 202.62 | 2.47 | 1.23% | 200.68 | 203.67 | 0 |
| 13 Nov 2024 | 200.15 | -1.29 | -0.64% | 198.81 | 202.28 | 0 |
| 12 Nov 2024 | 201.44 | -4.20 | -2.04% | 200.94 | 204.05 | 0 |
| 11 Nov 2024 | 205.64 | 0.66 | 0.32% | 205.48 | 206.67 | 0 |
| 08 Nov 2024 | 204.98 | -2.38 | -1.15% | 204.42 | 207.78 | 0 |
| 07 Nov 2024 | 207.36 | 2.52 | 1.23% | 205.84 | 208.20 | 0 |
| 06 Nov 2024 | 204.84 | -6.10 | -2.89% | 204.36 | 211.00 | 0 |
| 05 Nov 2024 | 210.94 | 0.31 | 0.15% | 209.87 | 211.49 | 0 |
| 04 Nov 2024 | 210.63 | 0.00 | 0.00% | 210.61 | 212.57 | 0 |
| 01 Nov 2024 | 210.63 | 1.48 | 0.71% | 208.75 | 211.67 | 0 |
| 31 Oct 2024 | 209.15 | -2.55 | -1.20% | 207.80 | 211.84 | 0 |
| 30 Oct 2024 | 211.70 | -2.31 | -1.08% | 210.76 | 214.09 | 0 |
| 29 Oct 2024 | 214.01 | -1.64 | -0.76% | 213.56 | 216.30 | 0 |
| 28 Oct 2024 | 215.65 | 1.39 | 0.65% | 214.09 | 215.96 | 0 |
| 25 Oct 2024 | 214.26 | -0.21 | -0.10% | 213.90 | 215.32 | 0 |
| 24 Oct 2024 | 214.47 | 0.65 | 0.30% | 213.93 | 215.57 | 0 |
| 23 Oct 2024 | 213.82 | -0.57 | -0.27% | 213.09 | 214.55 | 0 |
| 22 Oct 2024 | 214.39 | -0.77 | -0.36% | 213.67 | 216.09 | 0 |
| 21 Oct 2024 | 215.16 | -2.52 | -1.16% | 215.08 | 217.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
