We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability Europe ExA T G A and F EUR | DOWI:DJSEUXA | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.06 | 0.60% | 176.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:26:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 175.74 | 0.79 | 0.45% | 174.05 | 176.03 | 0 |
| 29 Nov 2024 | 174.95 | 2.35 | 1.36% | 173.20 | 175.09 | 0 |
| 27 Nov 2024 | 172.60 | -0.68 | -0.39% | 171.82 | 172.81 | 0 |
| 26 Nov 2024 | 173.28 | -1.34 | -0.77% | 172.86 | 174.30 | 0 |
| 25 Nov 2024 | 174.62 | 0.12 | 0.07% | 174.20 | 175.23 | 0 |
| 22 Nov 2024 | 174.50 | 1.98 | 1.15% | 172.42 | 174.84 | 0 |
| 21 Nov 2024 | 172.52 | 1.14 | 0.67% | 170.52 | 172.59 | 0 |
| 20 Nov 2024 | 171.38 | -0.54 | -0.31% | 171.08 | 173.08 | 0 |
| 19 Nov 2024 | 171.92 | -1.01 | -0.58% | 169.99 | 172.99 | 0 |
| 18 Nov 2024 | 172.93 | -0.37 | -0.21% | 171.76 | 173.08 | 0 |
| 15 Nov 2024 | 173.30 | -1.90 | -1.08% | 172.96 | 174.37 | 0 |
| 14 Nov 2024 | 175.20 | 2.87 | 1.67% | 173.19 | 175.31 | 0 |
| 13 Nov 2024 | 172.33 | -0.17 | -0.10% | 171.12 | 173.17 | 0 |
| 12 Nov 2024 | 172.50 | -3.05 | -1.74% | 172.48 | 174.78 | 0 |
| 11 Nov 2024 | 175.55 | 1.59 | 0.91% | 175.42 | 176.27 | 0 |
| 08 Nov 2024 | 173.96 | -0.64 | -0.37% | 173.42 | 175.41 | 0 |
| 07 Nov 2024 | 174.60 | 0.96 | 0.55% | 174.06 | 175.19 | 0 |
| 06 Nov 2024 | 173.64 | -1.98 | -1.13% | 173.40 | 178.17 | 0 |
| 05 Nov 2024 | 175.62 | -0.57 | -0.32% | 175.14 | 176.64 | 0 |
| 04 Nov 2024 | 176.19 | -0.70 | -0.40% | 176.13 | 177.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
