We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability Europe Index EUR | DOWI:DJSEUR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.91 | -0.52% | 174.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 174.31 | -0.91 | -0.52% | 173.98 | 175.15 | 0 |
| 02 Jan 2025 | 175.22 | 1.01 | 0.58% | 173.44 | 175.34 | 0 |
| 31 Dec 2024 | 174.21 | 0.75 | 0.43% | 173.41 | 174.36 | 0 |
| 30 Dec 2024 | 173.46 | -0.44 | -0.25% | 172.93 | 174.20 | 0 |
| 27 Dec 2024 | 173.90 | 1.18 | 0.68% | 172.79 | 173.97 | 0 |
| 26 Dec 2024 | 172.72 | -0.08 | -0.05% | 172.64 | 172.79 | 0 |
| 24 Dec 2024 | 172.80 | 0.15 | 0.09% | 172.79 | 173.15 | 0 |
| 23 Dec 2024 | 172.65 | 0.09 | 0.05% | 171.84 | 173.10 | 0 |
| 20 Dec 2024 | 172.56 | -0.49 | -0.28% | 170.56 | 172.92 | 0 |
| 19 Dec 2024 | 173.05 | -3.00 | -1.70% | 172.66 | 174.15 | 0 |
| 18 Dec 2024 | 176.05 | 0.16 | 0.09% | 175.72 | 176.43 | 0 |
| 17 Dec 2024 | 175.89 | -0.18 | -0.10% | 175.28 | 176.23 | 0 |
| 16 Dec 2024 | 176.07 | -0.31 | -0.18% | 175.79 | 176.40 | 0 |
| 13 Dec 2024 | 176.38 | -0.44 | -0.25% | 176.01 | 177.22 | 0 |
| 12 Dec 2024 | 176.82 | -0.23 | -0.13% | 176.60 | 177.23 | 0 |
| 11 Dec 2024 | 177.05 | 0.50 | 0.28% | 176.32 | 177.29 | 0 |
| 10 Dec 2024 | 176.55 | -1.21 | -0.68% | 176.52 | 177.61 | 0 |
| 09 Dec 2024 | 177.76 | -0.03 | -0.02% | 177.32 | 178.21 | 0 |
| 06 Dec 2024 | 177.79 | 0.21 | 0.12% | 177.57 | 178.24 | 0 |
| 05 Dec 2024 | 177.58 | 1.08 | 0.61% | 177.06 | 177.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
