We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability Europe ExA T G A F and AE | DOWI:DJSENAED | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.95 | 0.83% | 238.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 238.66 | 236.21 | 236.23 | 0 | 20:19:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 236.25 | 2.72 | 1.16% | 233.27 | 236.36 | 0 |
| 14 Mar 2025 | 233.53 | 2.60 | 1.13% | 229.99 | 233.67 | 0 |
| 13 Mar 2025 | 230.93 | -1.43 | -0.62% | 230.18 | 233.00 | 0 |
| 12 Mar 2025 | 232.36 | 1.60 | 0.69% | 230.35 | 235.00 | 0 |
| 11 Mar 2025 | 230.76 | -2.96 | -1.27% | 230.53 | 236.30 | 0 |
| 10 Mar 2025 | 233.72 | -2.26 | -0.96% | 233.18 | 236.03 | 0 |
| 07 Mar 2025 | 235.98 | 1.51 | 0.64% | 233.40 | 237.00 | 0 |
| 06 Mar 2025 | 234.47 | 0.95 | 0.41% | 232.14 | 235.66 | 0 |
| 05 Mar 2025 | 233.52 | 6.05 | 2.66% | 231.61 | 234.07 | 0 |
| 04 Mar 2025 | 227.47 | -1.61 | -0.70% | 225.21 | 228.56 | 0 |
| 03 Mar 2025 | 229.08 | 3.96 | 1.76% | 224.19 | 230.10 | 0 |
| 28 Feb 2025 | 225.12 | -0.44 | -0.20% | 224.17 | 225.77 | 0 |
| 27 Feb 2025 | 225.56 | -2.79 | -1.22% | 224.82 | 227.72 | 0 |
| 26 Feb 2025 | 228.35 | 1.66 | 0.73% | 227.63 | 229.24 | 0 |
| 25 Feb 2025 | 226.69 | 1.46 | 0.65% | 225.05 | 227.39 | 0 |
| 24 Feb 2025 | 225.23 | -0.32 | -0.14% | 224.24 | 226.59 | 0 |
| 21 Feb 2025 | 225.55 | 1.01 | 0.45% | 224.52 | 225.77 | 0 |
| 20 Feb 2025 | 224.54 | 1.62 | 0.73% | 223.29 | 224.59 | 0 |
| 19 Feb 2025 | 222.92 | -2.66 | -1.18% | 222.44 | 225.92 | 0 |
| 18 Feb 2025 | 225.58 | 0.67 | 0.30% | 224.43 | 226.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
