ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DJSENAED DJ Sustainability Europe ExA T G A F and AE

238.20
1.95 (0.83%)
18 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Sustainability Europe ExA T G A F and AE DOWI:DJSENAED Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  1.95 0.83% 238.20
High Price Low Price Open Price Traded Last Trade
238.66 236.21 236.23 0 20:19:58

DJ Sustainability Europe... (DJSENAED) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 2025238.201.950.83%236.21238.660
17 Mar 2025236.252.721.16%233.27236.360
14 Mar 2025233.532.601.13%229.99233.670
13 Mar 2025230.93-1.43-0.62%230.18233.000
12 Mar 2025232.361.600.69%230.35235.000
11 Mar 2025230.76-2.96-1.27%230.53236.300
10 Mar 2025233.72-2.26-0.96%233.18236.030
07 Mar 2025235.981.510.64%233.40237.000
06 Mar 2025234.470.950.41%232.14235.660
05 Mar 2025233.526.052.66%231.61234.070
04 Mar 2025227.47-1.61-0.70%225.21228.560
03 Mar 2025229.083.961.76%224.19230.100
28 Feb 2025225.12-0.44-0.20%224.17225.770
27 Feb 2025225.56-2.79-1.22%224.82227.720
26 Feb 2025228.351.660.73%227.63229.240
25 Feb 2025226.691.460.65%225.05227.390
24 Feb 2025225.23-0.32-0.14%224.24226.590
21 Feb 2025225.551.010.45%224.52225.770
20 Feb 2025224.541.620.73%223.29224.590
19 Feb 2025222.92-2.66-1.18%222.44225.920