We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability Europe ExA T G A F and AE | DOWI:DJSENAED | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.02 | 0.98% | 208.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 208.90 | 2.02 | 0.98% | 208.12 | 209.32 | 0 |
| 25 Apr 2024 | 206.88 | 0.31 | 0.15% | 204.89 | 208.21 | 0 |
| 24 Apr 2024 | 206.57 | -1.20 | -0.58% | 206.14 | 208.46 | 0 |
| 23 Apr 2024 | 207.77 | 4.12 | 2.02% | 206.12 | 207.92 | 0 |
| 22 Apr 2024 | 203.65 | 1.75 | 0.87% | 202.48 | 203.82 | 0 |
| 19 Apr 2024 | 201.90 | -0.65 | -0.32% | 200.41 | 202.71 | 0 |
| 18 Apr 2024 | 202.55 | 0.11 | 0.05% | 201.72 | 203.72 | 0 |
| 17 Apr 2024 | 202.44 | -0.52 | -0.26% | 201.71 | 204.07 | 0 |
| 16 Apr 2024 | 202.96 | -3.02 | -1.47% | 202.36 | 204.38 | 0 |
| 15 Apr 2024 | 205.98 | 0.23 | 0.11% | 205.63 | 208.05 | 0 |
| 12 Apr 2024 | 205.75 | -1.43 | -0.69% | 205.03 | 208.80 | 0 |
| 11 Apr 2024 | 207.18 | -0.70 | -0.34% | 205.63 | 208.80 | 0 |
| 10 Apr 2024 | 207.88 | -1.83 | -0.87% | 206.52 | 211.61 | 0 |
| 09 Apr 2024 | 209.71 | -1.26 | -0.60% | 209.26 | 211.76 | 0 |
| 08 Apr 2024 | 210.97 | 1.05 | 0.50% | 209.64 | 211.12 | 0 |
| 05 Apr 2024 | 209.92 | -2.35 | -1.11% | 208.33 | 210.09 | 0 |
| 04 Apr 2024 | 212.27 | 0.86 | 0.41% | 211.89 | 213.26 | 0 |
| 03 Apr 2024 | 211.41 | 2.23 | 1.07% | 208.89 | 211.47 | 0 |
| 02 Apr 2024 | 209.18 | -1.88 | -0.89% | 209.02 | 211.93 | 0 |
| 01 Apr 2024 | 211.06 | -0.90 | -0.42% | 210.82 | 211.79 | 0 |
| 28 Mar 2024 | 211.96 | -0.62 | -0.29% | 211.77 | 212.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
