We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability Europe ExA T G A F and AE | DOWI:DJSENAED | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.09% | 200.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:19:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 200.65 | -0.18 | -0.09% | 199.74 | 201.32 | 0 |
| 02 Jan 2025 | 200.83 | -0.86 | -0.43% | 200.04 | 201.69 | 0 |
| 31 Dec 2024 | 201.69 | -0.02 | -0.01% | 201.45 | 202.44 | 0 |
| 30 Dec 2024 | 201.71 | -0.85 | -0.42% | 200.56 | 203.49 | 0 |
| 27 Dec 2024 | 202.56 | 1.49 | 0.74% | 201.10 | 202.73 | 0 |
| 26 Dec 2024 | 201.07 | 0.51 | 0.25% | 200.58 | 201.20 | 0 |
| 24 Dec 2024 | 200.56 | -0.11 | -0.05% | 200.46 | 201.05 | 0 |
| 23 Dec 2024 | 200.67 | -0.07 | -0.03% | 199.67 | 201.09 | 0 |
| 20 Dec 2024 | 200.74 | 0.88 | 0.44% | 197.69 | 201.12 | 0 |
| 19 Dec 2024 | 199.86 | -3.80 | -1.87% | 199.73 | 202.08 | 0 |
| 18 Dec 2024 | 203.66 | -2.06 | -1.00% | 203.28 | 206.59 | 0 |
| 17 Dec 2024 | 205.72 | -0.29 | -0.14% | 204.69 | 206.14 | 0 |
| 16 Dec 2024 | 206.01 | -0.15 | -0.07% | 205.23 | 206.38 | 0 |
| 13 Dec 2024 | 206.16 | 0.02 | 0.01% | 205.52 | 207.14 | 0 |
| 12 Dec 2024 | 206.14 | -1.01 | -0.49% | 206.12 | 207.62 | 0 |
| 11 Dec 2024 | 207.15 | -0.34 | -0.16% | 206.64 | 208.16 | 0 |
| 10 Dec 2024 | 207.49 | -2.02 | -0.96% | 207.14 | 209.01 | 0 |
| 09 Dec 2024 | 209.51 | -0.12 | -0.06% | 209.32 | 210.64 | 0 |
| 06 Dec 2024 | 209.63 | 0.01 | 0.00% | 209.24 | 211.06 | 0 |
| 05 Dec 2024 | 209.62 | 2.69 | 1.30% | 208.03 | 209.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
