ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,727.81
-0.12%
Gold vs US Dollar
2,645.815
0.13%
Brent Oil
73.59
2.36%
Bitcoin
95,483.14
-0.41%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ Sustainability Europe ExA T G A F and AE (DJSENAE)

  6. DJ Sustainability Europe ExA T G A F and AE (DJSENAE) Historical

DJSENAE DJ Sustainability Europe ExA T G A F and AE

178.41
1.10 (0.62%)
18:40:28 - Realtime Data
Name Symbol Market Type
DJ Sustainability Europe ExA T G A F and AE DOWI:DJSENAE Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  1.10 0.62% 178.41
High Price Low Price Open Price Traded Last Trade
0 18:40:28

DJ Sustainability Europe... (DJSENAE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Dec 2024177.310.780.44%175.58177.590
29 Nov 2024176.532.411.38%174.75176.680
27 Nov 2024174.12-0.75-0.43%173.35174.350
26 Nov 2024174.87-1.44-0.82%174.45175.930
25 Nov 2024176.310.090.05%175.88176.990
22 Nov 2024176.221.991.14%174.12176.600
21 Nov 2024174.231.170.68%172.19174.290
20 Nov 2024173.06-0.58-0.33%172.75174.800
19 Nov 2024173.64-1.07-0.61%171.66174.740
18 Nov 2024174.71-0.42-0.24%173.53174.870
15 Nov 2024175.13-1.99-1.12%174.78176.250
14 Nov 2024177.122.841.63%175.06177.230
13 Nov 2024174.28-0.15-0.09%173.02175.110
12 Nov 2024174.43-3.05-1.72%174.41176.710
11 Nov 2024177.481.640.93%177.34178.230
08 Nov 2024175.84-0.72-0.41%175.32177.390
07 Nov 2024176.561.050.60%175.99177.170
06 Nov 2024175.51-2.11-1.19%175.26180.210
05 Nov 2024177.62-0.62-0.35%177.13178.690
04 Nov 2024178.24-0.72-0.40%178.17179.340

Your Recent History

DOWI
DJSENAE
DJ Sustainability Europe...
DOWI
DWCWAT
DJ US Water Total Stock ...
FTSE
E3X45
FTSEurofirst 300 Consume...
LSE
0E80
Accentro Real Estate
COIN
SOCOETH
All Sports Coin [OLD]
NYSE
AKA
aka Brands
LSE
PCH
Pacific Global
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved