We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Sustainability Europe ExA T G A F and AE | DOWI:DJSENAE | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.08% | 189.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:20:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 189.11 | 0.15 | 0.08% | 188.82 | 189.96 | 0 |
| 30 Jan 2025 | 188.96 | 1.36 | 0.72% | 187.93 | 189.09 | 0 |
| 29 Jan 2025 | 187.60 | 1.24 | 0.67% | 187.07 | 187.98 | 0 |
| 28 Jan 2025 | 186.36 | 0.21 | 0.11% | 186.30 | 187.56 | 0 |
| 27 Jan 2025 | 186.15 | 0.48 | 0.26% | 184.65 | 186.55 | 0 |
| 24 Jan 2025 | 185.67 | -0.19 | -0.10% | 185.30 | 186.59 | 0 |
| 23 Jan 2025 | 185.86 | 0.93 | 0.50% | 184.79 | 185.99 | 0 |
| 22 Jan 2025 | 184.93 | 0.72 | 0.39% | 184.41 | 185.84 | 0 |
| 21 Jan 2025 | 184.21 | 1.22 | 0.67% | 182.92 | 184.24 | 0 |
| 17 Jan 2025 | 182.99 | 1.65 | 0.91% | 182.41 | 183.35 | 0 |
| 16 Jan 2025 | 181.34 | 1.06 | 0.59% | 180.32 | 181.43 | 0 |
| 15 Jan 2025 | 180.28 | 2.23 | 1.25% | 178.36 | 180.61 | 0 |
| 14 Jan 2025 | 178.05 | -0.21 | -0.12% | 177.81 | 179.49 | 0 |
| 13 Jan 2025 | 178.26 | -1.04 | -0.58% | 177.65 | 178.65 | 0 |
| 10 Jan 2025 | 179.30 | -0.81 | -0.45% | 179.16 | 181.10 | 0 |
| 08 Jan 2025 | 180.11 | -0.22 | -0.12% | 178.94 | 181.12 | 0 |
| 07 Jan 2025 | 180.33 | 1.01 | 0.56% | 178.51 | 180.47 | 0 |
| 06 Jan 2025 | 179.32 | 2.21 | 1.25% | 177.25 | 179.43 | 0 |
| 03 Jan 2025 | 177.11 | -0.91 | -0.51% | 176.73 | 177.94 | 0 |
| 02 Jan 2025 | 178.02 | 0.91 | 0.51% | 176.33 | 178.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
