We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Emerging ASEAN Titans 100 Index USD NTR | DOWI:DJSEA1UN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.46 | -0.29% | 1,867.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,867.09 | -5.46 | -0.29% | 1,866.44 | 1,872.44 | 0 |
| 25 Apr 2024 | 1,872.55 | -2.96 | -0.16% | 1,870.78 | 1,873.90 | 0 |
| 24 Apr 2024 | 1,875.51 | 18.53 | 1.00% | 1,871.83 | 1,878.57 | 0 |
| 23 Apr 2024 | 1,856.98 | 8.73 | 0.47% | 1,856.74 | 1,862.21 | 0 |
| 22 Apr 2024 | 1,848.25 | 7.86 | 0.43% | 1,845.19 | 1,849.48 | 0 |
| 19 Apr 2024 | 1,840.39 | -24.48 | -1.31% | 1,838.66 | 1,844.94 | 0 |
| 18 Apr 2024 | 1,864.87 | 8.60 | 0.46% | 1,861.94 | 1,867.21 | 0 |
| 17 Apr 2024 | 1,856.27 | -11.56 | -0.62% | 1,855.01 | 1,862.09 | 0 |
| 16 Apr 2024 | 1,867.83 | -36.69 | -1.93% | 1,867.62 | 1,870.57 | 0 |
| 15 Apr 2024 | 1,904.52 | -18.86 | -0.98% | 1,903.75 | 1,905.92 | 0 |
| 12 Apr 2024 | 1,923.38 | -2.32 | -0.12% | 1,922.76 | 1,925.17 | 0 |
| 11 Apr 2024 | 1,925.70 | -10.98 | -0.57% | 1,924.72 | 1,928.15 | 0 |
| 10 Apr 2024 | 1,936.68 | 0.54 | 0.03% | 1,936.11 | 1,939.04 | 0 |
| 09 Apr 2024 | 1,936.14 | 14.94 | 0.78% | 1,928.66 | 1,936.27 | 0 |
| 08 Apr 2024 | 1,921.20 | 0.07 | 0.00% | 1,920.23 | 1,921.72 | 0 |
| 05 Apr 2024 | 1,921.13 | -0.83 | -0.04% | 1,919.07 | 1,922.54 | 0 |
| 04 Apr 2024 | 1,921.96 | 13.92 | 0.73% | 1,919.38 | 1,922.81 | 0 |
| 03 Apr 2024 | 1,908.04 | -20.59 | -1.07% | 1,908.04 | 1,913.43 | 0 |
| 02 Apr 2024 | 1,928.63 | -8.65 | -0.45% | 1,922.62 | 1,930.05 | 0 |
| 01 Apr 2024 | 1,937.28 | 5.12 | 0.26% | 1,933.85 | 1,937.88 | 0 |
| 28 Mar 2024 | 1,932.16 | -7.61 | -0.39% | 1,930.84 | 1,935.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
