We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Emerging ASEAN Titans 100 Index USD NTR | DOWI:DJSEA1UN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.63 | 0.03% | 1,916.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:14:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,916.02 | 0.63 | 0.03% | 1,913.17 | 1,917.10 | 0 |
| 13 Feb 2025 | 1,915.39 | 5.71 | 0.30% | 1,912.72 | 1,916.03 | 0 |
| 12 Feb 2025 | 1,909.68 | 17.46 | 0.92% | 1,902.60 | 1,910.14 | 0 |
| 11 Feb 2025 | 1,892.22 | -11.87 | -0.62% | 1,889.20 | 1,893.73 | 0 |
| 10 Feb 2025 | 1,904.09 | -30.25 | -1.56% | 1,899.67 | 1,905.50 | 0 |
| 07 Feb 2025 | 1,934.34 | 3.86 | 0.20% | 1,923.41 | 1,935.27 | 0 |
| 06 Feb 2025 | 1,930.48 | -29.67 | -1.51% | 1,925.02 | 1,931.77 | 0 |
| 05 Feb 2025 | 1,960.15 | 16.62 | 0.86% | 1,955.24 | 1,960.31 | 0 |
| 04 Feb 2025 | 1,943.53 | 31.32 | 1.64% | 1,939.74 | 1,944.59 | 0 |
| 03 Feb 2025 | 1,912.21 | -26.27 | -1.36% | 1,903.69 | 1,913.28 | 0 |
| 31 Jan 2025 | 1,938.48 | -22.11 | -1.13% | 1,937.79 | 1,946.42 | 0 |
| 30 Jan 2025 | 1,960.59 | -14.97 | -0.76% | 1,959.90 | 1,963.82 | 0 |
| 29 Jan 2025 | 1,975.56 | 1.95 | 0.10% | 1,974.81 | 1,976.81 | 0 |
| 28 Jan 2025 | 1,973.61 | -8.72 | -0.44% | 1,970.99 | 1,975.20 | 0 |
| 27 Jan 2025 | 1,982.33 | -18.46 | -0.92% | 1,980.48 | 1,984.20 | 0 |
| 24 Jan 2025 | 2,000.79 | 9.07 | 0.46% | 1,997.95 | 2,003.27 | 0 |
| 23 Jan 2025 | 1,991.72 | -14.08 | -0.70% | 1,991.24 | 1,998.55 | 0 |
| 22 Jan 2025 | 2,005.80 | 25.10 | 1.27% | 2,002.31 | 2,006.32 | 0 |
| 21 Jan 2025 | 1,980.70 | 14.83 | 0.75% | 1,980.10 | 1,986.68 | 0 |
| 17 Jan 2025 | 1,965.87 | 11.03 | 0.56% | 1,963.77 | 1,967.64 | 0 |
| 16 Jan 2025 | 1,954.84 | -3.08 | -0.16% | 1,954.33 | 1,959.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
