We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Aerospace and Defense Total Return | DOWI:DJSASDT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 562.18 | 0.90% | 63,374.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63,444.16 | 62,388.82 | 62,687.05 | 0 | 21:07:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 63,374.56 | 562.18 | 0.90% | 62,388.82 | 63,444.16 | 0 |
| 07 Jan 2025 | 62,812.38 | -51.37 | -0.08% | 62,634.79 | 63,287.38 | 0 |
| 06 Jan 2025 | 62,863.75 | -580.42 | -0.91% | 62,748.16 | 63,797.87 | 0 |
| 03 Jan 2025 | 63,444.17 | 630.84 | 1.00% | 62,935.06 | 63,658.12 | 0 |
| 02 Jan 2025 | 62,813.33 | -207.97 | -0.33% | 62,471.30 | 63,631.03 | 0 |
| 31 Dec 2024 | 63,021.30 | -160.05 | -0.25% | 62,751.26 | 63,492.06 | 0 |
| 30 Dec 2024 | 63,181.35 | -810.95 | -1.27% | 62,433.37 | 63,529.33 | 0 |
| 27 Dec 2024 | 63,992.30 | -422.12 | -0.66% | 63,663.55 | 64,461.56 | 0 |
| 26 Dec 2024 | 64,414.42 | 269.89 | 0.42% | 63,875.28 | 64,593.62 | 0 |
| 24 Dec 2024 | 64,144.53 | 614.27 | 0.97% | 63,411.07 | 64,144.53 | 0 |
| 23 Dec 2024 | 63,530.26 | 55.00 | 0.09% | 62,929.61 | 63,630.22 | 0 |
| 20 Dec 2024 | 63,475.26 | 913.49 | 1.46% | 62,128.45 | 63,834.58 | 0 |
| 19 Dec 2024 | 62,561.77 | 571.63 | 0.92% | 62,282.46 | 63,147.07 | 0 |
| 18 Dec 2024 | 61,990.14 | -2,112.24 | -3.30% | 61,963.31 | 64,036.76 | 0 |
| 17 Dec 2024 | 64,102.38 | -606.33 | -0.94% | 63,888.56 | 64,507.55 | 0 |
| 16 Dec 2024 | 64,708.71 | 547.54 | 0.85% | 63,979.65 | 64,808.09 | 0 |
| 13 Dec 2024 | 64,161.17 | 417.21 | 0.65% | 63,782.76 | 64,229.65 | 0 |
| 12 Dec 2024 | 63,743.96 | -783.92 | -1.21% | 63,715.16 | 64,586.49 | 0 |
| 11 Dec 2024 | 64,527.88 | -238.15 | -0.37% | 64,403.23 | 65,169.60 | 0 |
| 10 Dec 2024 | 64,766.03 | 252.22 | 0.39% | 64,397.08 | 65,024.07 | 0 |
| 09 Dec 2024 | 64,513.81 | -1,241.98 | -1.89% | 64,386.16 | 65,679.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
