We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Aerospace and Defense Total Return | DOWI:DJSASDT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 697.51 | 1.25% | 56,645.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56,645.97 | 56,033.44 | 56,132.90 | 0 | 16:54:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 55,948.46 | 153.38 | 0.27% | 55,692.45 | 56,454.34 | 0 |
| 30 Apr 2024 | 55,795.08 | -559.15 | -0.99% | 55,789.18 | 56,551.16 | 0 |
| 29 Apr 2024 | 56,354.23 | 693.44 | 1.25% | 55,806.06 | 56,354.23 | 0 |
| 26 Apr 2024 | 55,660.79 | 239.99 | 0.43% | 55,366.92 | 55,849.24 | 0 |
| 25 Apr 2024 | 55,420.80 | 218.61 | 0.40% | 54,527.22 | 55,539.11 | 0 |
| 24 Apr 2024 | 55,202.19 | -419.14 | -0.75% | 54,951.02 | 56,144.96 | 0 |
| 23 Apr 2024 | 55,621.33 | 391.09 | 0.71% | 55,331.05 | 55,947.56 | 0 |
| 22 Apr 2024 | 55,230.24 | 205.17 | 0.37% | 55,050.05 | 55,615.63 | 0 |
| 19 Apr 2024 | 55,025.07 | 279.87 | 0.51% | 54,918.90 | 55,315.25 | 0 |
| 18 Apr 2024 | 54,745.20 | -47.31 | -0.09% | 54,717.70 | 55,342.55 | 0 |
| 17 Apr 2024 | 54,792.51 | -109.86 | -0.20% | 54,445.26 | 55,190.20 | 0 |
| 16 Apr 2024 | 54,902.37 | 331.90 | 0.61% | 54,588.11 | 55,116.03 | 0 |
| 15 Apr 2024 | 54,570.47 | -283.12 | -0.52% | 54,513.00 | 55,577.66 | 0 |
| 12 Apr 2024 | 54,853.59 | -642.26 | -1.16% | 54,713.32 | 55,803.07 | 0 |
| 11 Apr 2024 | 55,495.85 | 3.12 | 0.01% | 54,936.07 | 55,748.34 | 0 |
| 10 Apr 2024 | 55,492.73 | -213.78 | -0.38% | 54,901.94 | 55,554.96 | 0 |
| 09 Apr 2024 | 55,706.51 | -625.12 | -1.11% | 55,413.13 | 56,335.49 | 0 |
| 08 Apr 2024 | 56,331.63 | -96.58 | -0.17% | 56,293.65 | 56,658.10 | 0 |
| 05 Apr 2024 | 56,428.21 | 524.52 | 0.94% | 55,937.96 | 56,439.95 | 0 |
| 04 Apr 2024 | 55,903.69 | 211.05 | 0.38% | 55,751.25 | 56,333.85 | 0 |
| 03 Apr 2024 | 55,692.64 | -268.13 | -0.48% | 55,595.53 | 56,010.41 | 0 |
| 02 Apr 2024 | 55,960.77 | -253.67 | -0.45% | 55,890.71 | 56,116.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
