Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Aerospace and Defense Total Return | DOWI:DJSASDT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 601.06 | 0.92% | 66,155.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66,529.82 | 65,489.53 | 65,791.25 | 0 | 15:45:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 65,554.33 | 269.66 | 0.41% | 64,890.93 | 65,556.80 | 0 |
| 19 Nov 2024 | 65,284.67 | 326.27 | 0.50% | 64,884.35 | 65,407.54 | 0 |
| 18 Nov 2024 | 64,958.40 | 88.00 | 0.14% | 64,627.95 | 65,197.08 | 0 |
| 15 Nov 2024 | 64,870.40 | -449.05 | -0.69% | 64,604.94 | 65,325.28 | 0 |
| 14 Nov 2024 | 65,319.45 | -2,149.53 | -3.19% | 65,049.82 | 67,527.95 | 0 |
| 13 Nov 2024 | 67,468.98 | 273.41 | 0.41% | 67,432.79 | 68,279.45 | 0 |
| 12 Nov 2024 | 67,195.57 | -781.24 | -1.15% | 66,774.54 | 68,107.56 | 0 |
| 11 Nov 2024 | 67,976.81 | 619.18 | 0.92% | 67,850.36 | 68,280.48 | 0 |
| 08 Nov 2024 | 67,357.63 | 2,428.49 | 3.74% | 65,706.73 | 67,724.98 | 0 |
| 07 Nov 2024 | 64,929.14 | -434.40 | -0.66% | 64,774.90 | 65,530.37 | 0 |
| 06 Nov 2024 | 65,363.54 | 2,032.91 | 3.21% | 64,387.33 | 65,550.18 | 0 |
| 05 Nov 2024 | 63,330.63 | 778.43 | 1.24% | 62,721.25 | 63,349.29 | 0 |
| 04 Nov 2024 | 62,552.20 | 54.14 | 0.09% | 62,417.23 | 62,939.40 | 0 |
| 01 Nov 2024 | 62,498.06 | 94.42 | 0.15% | 62,472.82 | 63,211.86 | 0 |
| 31 Oct 2024 | 62,403.64 | -1,233.74 | -1.94% | 62,375.93 | 63,316.11 | 0 |
| 30 Oct 2024 | 63,637.38 | -96.88 | -0.15% | 63,516.05 | 64,167.32 | 0 |
| 29 Oct 2024 | 63,734.26 | -526.78 | -0.82% | 63,650.68 | 64,034.93 | 0 |
| 28 Oct 2024 | 64,261.04 | -421.69 | -0.65% | 64,250.24 | 64,911.01 | 0 |
| 25 Oct 2024 | 64,682.73 | 157.62 | 0.24% | 64,495.22 | 65,175.97 | 0 |
| 24 Oct 2024 | 64,525.11 | -718.43 | -1.10% | 64,518.62 | 65,219.32 | 0 |
| 23 Oct 2024 | 65,243.54 | 190.71 | 0.29% | 65,029.56 | 65,657.95 | 0 |
| 22 Oct 2024 | 65,052.83 | -2,174.11 | -3.23% | 64,757.62 | 66,625.04 | 0 |
| 21 Oct 2024 | 67,226.94 | 282.75 | 0.42% | 66,750.56 | 67,458.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
