We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Aerospace and Defense Total Return | DOWI:DJSASDT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67,872.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 67,872.46 | -452.67 | -0.66% | 67,547.08 | 68,284.49 | 0 |
| 11 Feb 2025 | 68,325.13 | 135.16 | 0.20% | 67,642.27 | 68,395.86 | 0 |
| 10 Feb 2025 | 68,189.97 | 282.24 | 0.42% | 67,756.19 | 68,254.82 | 0 |
| 07 Feb 2025 | 67,907.73 | -203.30 | -0.30% | 67,753.43 | 68,558.87 | 0 |
| 06 Feb 2025 | 68,111.03 | -164.14 | -0.24% | 67,333.89 | 68,424.31 | 0 |
| 05 Feb 2025 | 68,275.17 | 674.68 | 1.00% | 67,706.09 | 68,374.85 | 0 |
| 04 Feb 2025 | 67,600.49 | -416.67 | -0.61% | 67,354.00 | 68,257.56 | 0 |
| 03 Feb 2025 | 68,017.16 | 41.79 | 0.06% | 66,920.28 | 68,340.08 | 0 |
| 31 Jan 2025 | 67,975.37 | -293.14 | -0.43% | 67,863.71 | 68,767.95 | 0 |
| 30 Jan 2025 | 68,268.51 | 1,473.08 | 2.21% | 67,010.63 | 68,300.39 | 0 |
| 29 Jan 2025 | 66,795.43 | -410.68 | -0.61% | 66,590.30 | 67,716.90 | 0 |
| 28 Jan 2025 | 67,206.11 | -28.46 | -0.04% | 66,989.63 | 68,342.67 | 0 |
| 27 Jan 2025 | 67,234.57 | -759.74 | -1.12% | 66,866.03 | 67,900.43 | 0 |
| 24 Jan 2025 | 67,994.31 | -790.07 | -1.15% | 67,884.55 | 68,684.51 | 0 |
| 23 Jan 2025 | 68,784.38 | 1,245.04 | 1.84% | 68,022.47 | 69,248.23 | 0 |
| 22 Jan 2025 | 67,539.34 | -376.55 | -0.55% | 67,147.01 | 67,883.15 | 0 |
| 21 Jan 2025 | 67,915.89 | 2,091.86 | 3.18% | 66,681.84 | 68,054.02 | 0 |
| 17 Jan 2025 | 65,824.03 | 561.52 | 0.86% | 65,358.90 | 66,022.43 | 0 |
| 16 Jan 2025 | 65,262.51 | 642.67 | 0.99% | 64,788.01 | 65,357.78 | 0 |
| 15 Jan 2025 | 64,619.84 | 338.49 | 0.53% | 64,387.62 | 65,141.60 | 0 |
| 14 Jan 2025 | 64,281.35 | 860.35 | 1.36% | 63,482.96 | 64,327.14 | 0 |
| 13 Jan 2025 | 63,421.00 | 495.45 | 0.79% | 62,374.08 | 63,494.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
