Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Aerospace and Defense Index CAD TR | DOWI:DJSASDCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 57.34 | 1.10% | 5,286.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,291.14 | 5,247.92 | 5,252.09 | 0 | 21:19:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5,286.69 | 57.34 | 1.10% | 5,247.92 | 5,291.14 | 0 |
| 21 Nov 2024 | 5,229.35 | 42.09 | 0.81% | 5,178.79 | 5,256.27 | 0 |
| 20 Nov 2024 | 5,187.26 | 27.62 | 0.54% | 5,147.25 | 5,190.58 | 0 |
| 19 Nov 2024 | 5,159.64 | 5.93 | 0.12% | 5,139.02 | 5,175.01 | 0 |
| 18 Nov 2024 | 5,153.71 | -20.92 | -0.40% | 5,146.78 | 5,183.76 | 0 |
| 15 Nov 2024 | 5,174.63 | -23.99 | -0.46% | 5,149.53 | 5,205.00 | 0 |
| 14 Nov 2024 | 5,198.62 | -148.54 | -2.78% | 5,167.22 | 5,355.28 | 0 |
| 13 Nov 2024 | 5,347.16 | 43.35 | 0.82% | 5,337.25 | 5,401.73 | 0 |
| 12 Nov 2024 | 5,303.81 | -54.35 | -1.01% | 5,273.53 | 5,376.95 | 0 |
| 11 Nov 2024 | 5,358.16 | 54.14 | 1.02% | 5,355.50 | 5,384.50 | 0 |
| 08 Nov 2024 | 5,304.02 | 208.50 | 4.09% | 5,172.53 | 5,336.78 | 0 |
| 07 Nov 2024 | 5,095.52 | -63.32 | -1.23% | 5,085.29 | 5,145.67 | 0 |
| 06 Nov 2024 | 5,158.84 | 198.45 | 4.00% | 5,081.03 | 5,179.51 | 0 |
| 05 Nov 2024 | 4,960.39 | 37.60 | 0.76% | 4,919.40 | 4,962.93 | 0 |
| 04 Nov 2024 | 4,922.79 | -15.55 | -0.31% | 4,911.95 | 4,947.22 | 0 |
| 01 Nov 2024 | 4,938.34 | 19.12 | 0.39% | 4,935.30 | 4,978.72 | 0 |
| 31 Oct 2024 | 4,919.22 | -87.17 | -1.74% | 4,912.47 | 4,981.47 | 0 |
| 30 Oct 2024 | 5,006.39 | -15.92 | -0.32% | 5,005.62 | 5,053.84 | 0 |
| 29 Oct 2024 | 5,022.31 | -30.60 | -0.61% | 5,009.96 | 5,046.68 | 0 |
| 28 Oct 2024 | 5,052.91 | -35.35 | -0.69% | 5,051.69 | 5,106.22 | 0 |
| 25 Oct 2024 | 5,088.26 | 28.84 | 0.57% | 5,070.23 | 5,110.56 | 0 |
| 24 Oct 2024 | 5,059.42 | -52.64 | -1.03% | 5,052.70 | 5,112.97 | 0 |
| 23 Oct 2024 | 5,112.06 | 22.67 | 0.45% | 5,096.40 | 5,143.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
