We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Aerospace and Defense Index CAD TR | DOWI:DJSASDCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.61 | 0.01% | 4,434.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,435.63 | 4,415.19 | 4,430.10 | 0 | 21:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4,433.70 | 24.07 | 0.55% | 4,392.58 | 4,438.90 | 0 |
| 25 Jun 2024 | 4,409.63 | -30.19 | -0.68% | 4,406.88 | 4,433.19 | 0 |
| 24 Jun 2024 | 4,439.82 | -50.00 | -1.11% | 4,428.90 | 4,526.49 | 0 |
| 21 Jun 2024 | 4,489.82 | 13.48 | 0.30% | 4,455.44 | 4,493.65 | 0 |
| 20 Jun 2024 | 4,476.34 | -0.14 | 0.00% | 4,458.90 | 4,492.56 | 0 |
| 18 Jun 2024 | 4,476.48 | 8.24 | 0.18% | 4,449.14 | 4,477.85 | 0 |
| 17 Jun 2024 | 4,468.24 | 36.48 | 0.82% | 4,417.77 | 4,471.79 | 0 |
| 14 Jun 2024 | 4,431.76 | -52.86 | -1.18% | 4,410.37 | 4,471.74 | 0 |
| 13 Jun 2024 | 4,484.62 | -29.98 | -0.66% | 4,468.95 | 4,513.43 | 0 |
| 12 Jun 2024 | 4,514.60 | -4.97 | -0.11% | 4,499.61 | 4,528.46 | 0 |
| 11 Jun 2024 | 4,519.57 | -39.99 | -0.88% | 4,506.28 | 4,544.99 | 0 |
| 10 Jun 2024 | 4,559.56 | -11.71 | -0.26% | 4,552.62 | 4,582.57 | 0 |
| 07 Jun 2024 | 4,571.27 | 19.18 | 0.42% | 4,560.17 | 4,592.69 | 0 |
| 06 Jun 2024 | 4,552.09 | -28.77 | -0.63% | 4,544.47 | 4,578.40 | 0 |
| 05 Jun 2024 | 4,580.86 | 28.81 | 0.63% | 4,538.75 | 4,581.53 | 0 |
| 04 Jun 2024 | 4,552.05 | 20.54 | 0.45% | 4,519.17 | 4,559.30 | 0 |
| 03 Jun 2024 | 4,531.51 | 18.25 | 0.40% | 4,498.38 | 4,559.92 | 0 |
| 31 May 2024 | 4,513.26 | 56.40 | 1.27% | 4,442.27 | 4,515.58 | 0 |
| 30 May 2024 | 4,456.86 | 30.38 | 0.69% | 4,411.64 | 4,461.83 | 0 |
| 29 May 2024 | 4,426.48 | -32.96 | -0.74% | 4,425.23 | 4,469.27 | 0 |
| 28 May 2024 | 4,459.44 | -47.57 | -1.06% | 4,453.16 | 4,502.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
