We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Aerospace and Defense Index CAD NTR | DOWI:DJSASDCN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 62.92 | 1.28% | 4,962.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,979.87 | 4,913.35 | 4,913.43 | 0 | 21:20:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 4,962.45 | 62.92 | 1.28% | 4,913.35 | 4,979.87 | 0 |
| 02 Jan 2025 | 4,899.53 | -7.69 | -0.16% | 4,876.97 | 4,970.90 | 0 |
| 31 Dec 2024 | 4,907.22 | -5.62 | -0.11% | 4,888.23 | 4,949.13 | 0 |
| 30 Dec 2024 | 4,912.84 | -83.85 | -1.68% | 4,874.29 | 4,939.76 | 0 |
| 27 Dec 2024 | 4,996.69 | -31.31 | -0.62% | 4,979.20 | 5,025.66 | 0 |
| 26 Dec 2024 | 5,028.00 | 36.35 | 0.73% | 4,982.60 | 5,040.93 | 0 |
| 24 Dec 2024 | 4,991.65 | 46.08 | 0.93% | 4,936.97 | 4,996.68 | 0 |
| 23 Dec 2024 | 4,945.57 | 4.63 | 0.09% | 4,913.46 | 4,969.71 | 0 |
| 20 Dec 2024 | 4,940.94 | 64.67 | 1.33% | 4,841.49 | 4,961.93 | 0 |
| 19 Dec 2024 | 4,876.27 | 26.74 | 0.55% | 4,842.92 | 4,909.24 | 0 |
| 18 Dec 2024 | 4,849.53 | -119.06 | -2.40% | 4,844.41 | 4,966.13 | 0 |
| 17 Dec 2024 | 4,968.59 | -25.27 | -0.51% | 4,952.16 | 4,991.26 | 0 |
| 16 Dec 2024 | 4,993.86 | 46.78 | 0.95% | 4,941.75 | 4,997.35 | 0 |
| 13 Dec 2024 | 4,947.08 | 37.68 | 0.77% | 4,911.54 | 4,950.07 | 0 |
| 12 Dec 2024 | 4,909.40 | -40.11 | -0.81% | 4,909.06 | 4,962.49 | 0 |
| 11 Dec 2024 | 4,949.51 | -23.88 | -0.48% | 4,938.93 | 5,008.61 | 0 |
| 10 Dec 2024 | 4,973.39 | 21.12 | 0.43% | 4,947.50 | 4,989.78 | 0 |
| 09 Dec 2024 | 4,952.27 | -88.57 | -1.76% | 4,923.24 | 5,020.76 | 0 |
| 06 Dec 2024 | 5,040.84 | 26.31 | 0.52% | 5,018.94 | 5,064.50 | 0 |
| 05 Dec 2024 | 5,014.53 | -98.87 | -1.93% | 5,014.53 | 5,076.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
