We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Aerospace and Defense Index CAD | DOWI:DJSASDC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -42.52 | -0.83% | 5,062.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,100.62 | 5,047.92 | 5,094.89 | 0 | 16:39:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 5,104.59 | 21.51 | 0.42% | 5,077.35 | 5,104.59 | 0 |
| 21 May 2024 | 5,083.08 | 15.75 | 0.31% | 5,069.49 | 5,095.03 | 0 |
| 20 May 2024 | 5,067.33 | 38.18 | 0.76% | 5,035.40 | 5,076.36 | 0 |
| 17 May 2024 | 5,029.15 | 17.37 | 0.35% | 4,995.93 | 5,035.64 | 0 |
| 16 May 2024 | 5,011.78 | 19.33 | 0.39% | 4,994.34 | 5,039.25 | 0 |
| 15 May 2024 | 4,992.45 | -27.68 | -0.55% | 4,986.52 | 5,021.32 | 0 |
| 14 May 2024 | 5,020.13 | 4.62 | 0.09% | 5,005.96 | 5,028.80 | 0 |
| 13 May 2024 | 5,015.51 | -27.68 | -0.55% | 5,014.26 | 5,071.73 | 0 |
| 10 May 2024 | 5,043.19 | -12.57 | -0.25% | 5,033.55 | 5,057.39 | 0 |
| 09 May 2024 | 5,055.76 | 26.32 | 0.52% | 5,021.43 | 5,056.87 | 0 |
| 08 May 2024 | 5,029.44 | 25.82 | 0.52% | 5,001.09 | 5,035.51 | 0 |
| 07 May 2024 | 5,003.62 | 16.72 | 0.34% | 4,959.26 | 5,005.76 | 0 |
| 06 May 2024 | 4,986.90 | 33.91 | 0.68% | 4,955.61 | 4,997.48 | 0 |
| 03 May 2024 | 4,952.99 | 19.88 | 0.40% | 4,918.59 | 4,958.78 | 0 |
| 02 May 2024 | 4,933.11 | 45.64 | 0.93% | 4,880.84 | 4,934.19 | 0 |
| 01 May 2024 | 4,887.47 | 5.95 | 0.12% | 4,869.98 | 4,916.60 | 0 |
| 30 Apr 2024 | 4,881.52 | -9.53 | -0.19% | 4,879.94 | 4,937.81 | 0 |
| 29 Apr 2024 | 4,891.05 | 57.35 | 1.19% | 4,844.33 | 4,892.13 | 0 |
| 26 Apr 2024 | 4,833.70 | 26.13 | 0.54% | 4,806.91 | 4,849.35 | 0 |
| 25 Apr 2024 | 4,807.57 | 0.02 | 0.00% | 4,751.08 | 4,818.95 | 0 |
| 24 Apr 2024 | 4,807.55 | -20.95 | -0.43% | 4,789.76 | 4,890.01 | 0 |
| 23 Apr 2024 | 4,828.50 | 20.61 | 0.43% | 4,815.73 | 4,857.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
