We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Aerospace and Defense Index CAD | DOWI:DJSASDC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.59 | -0.12% | 6,109.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,132.69 | 6,068.72 | 6,126.08 | 0 | 21:20:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 6,109.28 | -7.59 | -0.12% | 6,068.72 | 6,132.69 | 0 |
| 21 Jan 2025 | 6,116.87 | 126.34 | 2.11% | 6,042.19 | 6,131.92 | 0 |
| 17 Jan 2025 | 5,990.53 | 83.36 | 1.41% | 5,931.63 | 5,992.60 | 0 |
| 16 Jan 2025 | 5,907.17 | 83.36 | 1.43% | 5,860.55 | 5,914.97 | 0 |
| 15 Jan 2025 | 5,823.81 | 22.02 | 0.38% | 5,809.59 | 5,870.37 | 0 |
| 14 Jan 2025 | 5,801.79 | 60.50 | 1.05% | 5,737.72 | 5,807.31 | 0 |
| 13 Jan 2025 | 5,741.29 | 33.38 | 0.58% | 5,651.22 | 5,749.94 | 0 |
| 10 Jan 2025 | 5,707.91 | -21.20 | -0.37% | 5,676.82 | 5,742.45 | 0 |
| 08 Jan 2025 | 5,729.11 | 57.93 | 1.02% | 5,650.01 | 5,735.63 | 0 |
| 07 Jan 2025 | 5,671.18 | 6.43 | 0.11% | 5,657.03 | 5,701.33 | 0 |
| 06 Jan 2025 | 5,664.75 | -96.18 | -1.67% | 5,655.12 | 5,747.91 | 0 |
| 03 Jan 2025 | 5,760.93 | 72.55 | 1.28% | 5,704.42 | 5,781.56 | 0 |
| 02 Jan 2025 | 5,688.38 | -8.92 | -0.16% | 5,662.18 | 5,771.63 | 0 |
| 31 Dec 2024 | 5,697.30 | -6.53 | -0.11% | 5,675.26 | 5,746.17 | 0 |
| 30 Dec 2024 | 5,703.83 | -97.35 | -1.68% | 5,659.07 | 5,735.08 | 0 |
| 27 Dec 2024 | 5,801.18 | -37.54 | -0.64% | 5,780.87 | 5,834.82 | 0 |
| 26 Dec 2024 | 5,838.72 | 42.22 | 0.73% | 5,786.00 | 5,853.73 | 0 |
| 24 Dec 2024 | 5,796.50 | 53.51 | 0.93% | 5,733.02 | 5,802.35 | 0 |
| 23 Dec 2024 | 5,742.99 | 5.37 | 0.09% | 5,705.83 | 5,771.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
