We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Aerospace & Defense | DOWI:DJSASD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -121.29 | -0.33% | 36,631.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37,108.28 | 36,431.95 | 37,005.88 | 0 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 36,631.41 | -121.29 | -0.33% | 36,431.95 | 37,108.28 | 0 |
| 31 Dec 2024 | 36,752.70 | -93.34 | -0.25% | 36,595.21 | 37,027.24 | 0 |
| 30 Dec 2024 | 36,846.04 | -472.93 | -1.27% | 36,409.83 | 37,048.97 | 0 |
| 27 Dec 2024 | 37,318.97 | -257.12 | -0.68% | 37,127.19 | 37,592.71 | 0 |
| 26 Dec 2024 | 37,576.09 | 157.44 | 0.42% | 37,261.58 | 37,680.63 | 0 |
| 24 Dec 2024 | 37,418.65 | 358.33 | 0.97% | 36,990.78 | 37,418.65 | 0 |
| 23 Dec 2024 | 37,060.32 | 32.09 | 0.09% | 36,709.93 | 37,118.63 | 0 |
| 20 Dec 2024 | 37,028.23 | 532.88 | 1.46% | 36,242.57 | 37,237.84 | 0 |
| 19 Dec 2024 | 36,495.35 | 333.04 | 0.92% | 36,332.41 | 36,836.79 | 0 |
| 18 Dec 2024 | 36,162.31 | -1,232.18 | -3.30% | 36,146.65 | 37,356.21 | 0 |
| 17 Dec 2024 | 37,394.49 | -353.71 | -0.94% | 37,269.76 | 37,630.85 | 0 |
| 16 Dec 2024 | 37,748.20 | 319.41 | 0.85% | 37,322.90 | 37,806.17 | 0 |
| 13 Dec 2024 | 37,428.79 | 243.11 | 0.65% | 37,208.04 | 37,468.73 | 0 |
| 12 Dec 2024 | 37,185.68 | -457.30 | -1.21% | 37,168.87 | 37,677.17 | 0 |
| 11 Dec 2024 | 37,642.98 | -138.93 | -0.37% | 37,570.26 | 38,017.33 | 0 |
| 10 Dec 2024 | 37,781.91 | 147.14 | 0.39% | 37,566.68 | 37,932.44 | 0 |
| 09 Dec 2024 | 37,634.77 | -724.52 | -1.89% | 37,560.31 | 38,314.73 | 0 |
| 06 Dec 2024 | 38,359.29 | -150.75 | -0.39% | 38,197.78 | 38,640.52 | 0 |
| 05 Dec 2024 | 38,510.04 | -639.31 | -1.63% | 38,502.83 | 38,986.50 | 0 |
| 04 Dec 2024 | 39,149.35 | 453.61 | 1.17% | 38,524.33 | 39,171.13 | 0 |
| 03 Dec 2024 | 38,695.74 | 20.46 | 0.05% | 38,550.56 | 38,796.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
