We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ US Select Aerospace & Defense | DOWI:DJSASD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 191.28 | 0.48% | 39,901.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39,968.68 | 39,820.05 | 39,830.36 | 0 | 15:10:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 39,710.55 | -95.70 | -0.24% | 39,257.46 | 39,893.21 | 0 |
| 05 Feb 2025 | 39,806.25 | 393.36 | 1.00% | 39,474.46 | 39,864.37 | 0 |
| 04 Feb 2025 | 39,412.89 | -242.93 | -0.61% | 39,269.19 | 39,795.98 | 0 |
| 03 Feb 2025 | 39,655.82 | 24.36 | 0.06% | 39,016.31 | 39,844.09 | 0 |
| 31 Jan 2025 | 39,631.46 | -171.08 | -0.43% | 39,566.36 | 40,093.55 | 0 |
| 30 Jan 2025 | 39,802.54 | 858.85 | 2.21% | 39,069.16 | 39,821.12 | 0 |
| 29 Jan 2025 | 38,943.69 | -239.44 | -0.61% | 38,824.09 | 39,480.94 | 0 |
| 28 Jan 2025 | 39,183.13 | -16.59 | -0.04% | 39,056.91 | 39,845.78 | 0 |
| 27 Jan 2025 | 39,199.72 | -442.95 | -1.12% | 38,984.85 | 39,587.93 | 0 |
| 24 Jan 2025 | 39,642.67 | -460.63 | -1.15% | 39,578.68 | 40,045.08 | 0 |
| 23 Jan 2025 | 40,103.30 | 725.89 | 1.84% | 39,659.09 | 40,373.75 | 0 |
| 22 Jan 2025 | 39,377.41 | -219.54 | -0.55% | 39,148.67 | 39,577.86 | 0 |
| 21 Jan 2025 | 39,596.95 | 1,219.62 | 3.18% | 38,877.46 | 39,677.49 | 0 |
| 17 Jan 2025 | 38,377.33 | 318.46 | 0.84% | 38,106.08 | 38,493.04 | 0 |
| 16 Jan 2025 | 38,058.87 | 374.79 | 0.99% | 37,782.16 | 38,114.43 | 0 |
| 15 Jan 2025 | 37,684.08 | 197.39 | 0.53% | 37,548.66 | 37,988.35 | 0 |
| 14 Jan 2025 | 37,486.69 | 501.73 | 1.36% | 37,021.09 | 37,513.39 | 0 |
| 13 Jan 2025 | 36,984.96 | 288.93 | 0.79% | 36,374.43 | 37,027.85 | 0 |
| 10 Jan 2025 | 36,696.03 | -261.85 | -0.71% | 36,467.24 | 36,918.11 | 0 |
| 08 Jan 2025 | 36,957.88 | 327.85 | 0.90% | 36,383.03 | 36,998.47 | 0 |
| 07 Jan 2025 | 36,630.03 | -29.96 | -0.08% | 36,526.47 | 36,907.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
