We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Saudi Titans 30 Index SAR | DOWI:DJSA30 | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,454.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,454.88 | 0.00 | 0.00% | 1,454.88 | 1,454.88 | 0 |
| 06 Feb 2025 | 1,454.88 | 2.58 | 0.18% | 1,449.16 | 1,456.25 | 0 |
| 05 Feb 2025 | 1,452.30 | -3.69 | -0.25% | 1,452.13 | 1,457.28 | 0 |
| 04 Feb 2025 | 1,455.99 | 6.84 | 0.47% | 1,450.07 | 1,456.07 | 0 |
| 03 Feb 2025 | 1,449.15 | -2.89 | -0.20% | 1,442.87 | 1,449.23 | 0 |
| 31 Jan 2025 | 1,452.04 | 0.00 | 0.00% | 1,452.04 | 1,452.04 | 0 |
| 30 Jan 2025 | 1,452.04 | -3.78 | -0.26% | 1,450.99 | 1,455.46 | 0 |
| 29 Jan 2025 | 1,455.82 | 4.90 | 0.34% | 1,448.05 | 1,457.12 | 0 |
| 28 Jan 2025 | 1,450.92 | 5.32 | 0.37% | 1,450.32 | 1,458.07 | 0 |
| 27 Jan 2025 | 1,445.60 | -3.28 | -0.23% | 1,445.34 | 1,453.57 | 0 |
| 24 Jan 2025 | 1,448.88 | 0.00 | 0.00% | 1,448.88 | 1,448.88 | 0 |
| 23 Jan 2025 | 1,448.88 | -2.17 | -0.15% | 1,445.88 | 1,452.22 | 0 |
| 22 Jan 2025 | 1,451.05 | -3.47 | -0.24% | 1,450.93 | 1,462.62 | 0 |
| 21 Jan 2025 | 1,454.52 | 12.63 | 0.88% | 1,453.70 | 1,459.58 | 0 |
| 17 Jan 2025 | 1,441.89 | 0.00 | 0.00% | 1,441.89 | 1,441.89 | 0 |
| 16 Jan 2025 | 1,441.89 | 8.93 | 0.62% | 1,435.10 | 1,442.80 | 0 |
| 15 Jan 2025 | 1,432.96 | 8.72 | 0.61% | 1,429.13 | 1,433.40 | 0 |
| 14 Jan 2025 | 1,424.24 | 6.79 | 0.48% | 1,418.21 | 1,424.47 | 0 |
| 13 Jan 2025 | 1,417.45 | -0.03 | 0.00% | 1,416.91 | 1,422.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
