We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Saudi Titans 30 Index SAR | DOWI:DJSA30 | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,444.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,444.58 | 0.00 | 0.00% | 1,444.58 | 1,444.58 | 0 |
| 02 May 2024 | 1,444.58 | -2.38 | -0.16% | 1,443.28 | 1,450.04 | 0 |
| 01 May 2024 | 1,446.96 | -10.56 | -0.72% | 1,446.54 | 1,457.86 | 0 |
| 30 Apr 2024 | 1,457.52 | -6.07 | -0.41% | 1,451.23 | 1,458.95 | 0 |
| 29 Apr 2024 | 1,463.59 | 26.01 | 1.81% | 1,449.78 | 1,464.93 | 0 |
| 26 Apr 2024 | 1,437.58 | 0.00 | 0.00% | 1,437.58 | 1,437.58 | 0 |
| 25 Apr 2024 | 1,437.58 | -9.20 | -0.64% | 1,437.54 | 1,454.54 | 0 |
| 24 Apr 2024 | 1,446.78 | -15.33 | -1.05% | 1,443.28 | 1,463.07 | 0 |
| 23 Apr 2024 | 1,462.11 | -3.14 | -0.21% | 1,458.69 | 1,478.61 | 0 |
| 22 Apr 2024 | 1,465.25 | -5.76 | -0.39% | 1,461.74 | 1,469.12 | 0 |
| 19 Apr 2024 | 1,471.01 | 0.00 | 0.00% | 1,471.01 | 1,471.01 | 0 |
| 18 Apr 2024 | 1,471.01 | 4.44 | 0.30% | 1,466.58 | 1,477.37 | 0 |
| 17 Apr 2024 | 1,466.57 | -6.65 | -0.45% | 1,454.18 | 1,473.68 | 0 |
| 16 Apr 2024 | 1,473.22 | -29.48 | -1.96% | 1,473.18 | 1,500.21 | 0 |
| 15 Apr 2024 | 1,502.70 | -19.18 | -1.26% | 1,502.62 | 1,519.26 | 0 |
| 12 Apr 2024 | 1,521.88 | 0.00 | 0.00% | 1,521.88 | 1,521.88 | 0 |
| 11 Apr 2024 | 1,521.88 | 0.00 | 0.00% | 1,521.88 | 1,521.88 | 0 |
| 10 Apr 2024 | 1,521.88 | 0.00 | 0.00% | 1,521.88 | 1,521.88 | 0 |
| 09 Apr 2024 | 1,521.88 | 0.00 | 0.00% | 1,521.88 | 1,521.88 | 0 |
| 08 Apr 2024 | 1,521.88 | 0.00 | 0.00% | 1,521.88 | 1,521.88 | 0 |
| 05 Apr 2024 | 1,521.88 | 0.00 | 0.00% | 1,521.88 | 1,521.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
