We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Saudi Titans 30 Index SAR | DOWI:DJSA30 | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.60 | 0.61% | 1,422.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:10:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 1,413.76 | 1.99 | 0.14% | 1,412.46 | 1,420.41 | 0 |
| 30 Dec 2024 | 1,411.77 | 17.65 | 1.27% | 1,404.59 | 1,414.10 | 0 |
| 27 Dec 2024 | 1,394.12 | 0.00 | 0.00% | 1,394.12 | 1,394.12 | 0 |
| 26 Dec 2024 | 1,394.12 | -6.55 | -0.47% | 1,393.49 | 1,401.01 | 0 |
| 24 Dec 2024 | 1,400.67 | -2.49 | -0.18% | 1,399.24 | 1,403.24 | 0 |
| 23 Dec 2024 | 1,403.16 | 11.49 | 0.83% | 1,387.63 | 1,403.72 | 0 |
| 20 Dec 2024 | 1,391.67 | 0.00 | 0.00% | 1,391.67 | 1,391.67 | 0 |
| 19 Dec 2024 | 1,391.67 | -10.07 | -0.72% | 1,386.22 | 1,392.84 | 0 |
| 18 Dec 2024 | 1,401.74 | 0.81 | 0.06% | 1,395.33 | 1,403.01 | 0 |
| 17 Dec 2024 | 1,400.93 | -18.19 | -1.28% | 1,400.74 | 1,409.72 | 0 |
| 16 Dec 2024 | 1,419.12 | -0.49 | -0.03% | 1,412.92 | 1,419.54 | 0 |
| 13 Dec 2024 | 1,419.61 | 0.00 | 0.00% | 1,419.61 | 1,419.61 | 0 |
| 12 Dec 2024 | 1,419.61 | -6.86 | -0.48% | 1,419.34 | 1,430.71 | 0 |
| 11 Dec 2024 | 1,426.47 | -6.81 | -0.48% | 1,426.24 | 1,436.13 | 0 |
| 10 Dec 2024 | 1,433.28 | 12.86 | 0.91% | 1,430.25 | 1,434.41 | 0 |
| 09 Dec 2024 | 1,420.42 | 19.71 | 1.41% | 1,411.30 | 1,421.67 | 0 |
| 06 Dec 2024 | 1,400.71 | 0.00 | 0.00% | 1,400.71 | 1,400.71 | 0 |
| 05 Dec 2024 | 1,400.71 | 7.19 | 0.52% | 1,393.49 | 1,401.23 | 0 |
| 04 Dec 2024 | 1,393.52 | 7.72 | 0.56% | 1,384.86 | 1,393.78 | 0 |
| 03 Dec 2024 | 1,385.80 | 8.62 | 0.63% | 1,375.02 | 1,385.80 | 0 |
| 02 Dec 2024 | 1,377.18 | 18.31 | 1.35% | 1,369.70 | 1,377.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
