ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
62,933.80
-1.26%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ Russia GDR Total Return Index USD (DJRUSGR)

  6. DJ Russia GDR Total Return Index USD (DJRUSGR) Historical

DJRUSGR DJ Russia GDR Total Return Index USD

4.28
0.00 (0.00%)
26 Apr 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DJ Russia GDR Total Return Index USD DOWI:DJRUSGR Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 4.28
High Price Low Price Open Price Traded Last Trade
0 01:00:00

DJ Russia GDR Total Retu... (DJRUSGR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 20244.280.000.00%4.284.280
25 Apr 20244.280.000.00%4.284.280
24 Apr 20244.280.000.00%4.284.280
23 Apr 20244.280.000.00%4.284.280
22 Apr 20244.280.000.00%4.284.280
19 Apr 20244.280.000.00%4.284.280
18 Apr 20244.280.000.00%4.284.280
17 Apr 20244.280.000.00%4.284.280
16 Apr 20244.280.000.00%4.284.280
15 Apr 20244.280.000.00%4.284.280
12 Apr 20244.280.000.00%4.284.280
11 Apr 20244.280.000.00%4.284.280
10 Apr 20244.280.000.00%4.284.280
09 Apr 20244.280.000.00%4.284.280
08 Apr 20244.280.000.00%4.284.280
05 Apr 20244.280.000.00%4.284.280
04 Apr 20244.280.000.00%4.284.280
03 Apr 20244.280.000.00%4.284.280
02 Apr 20244.280.000.00%4.284.280
01 Apr 20244.280.000.00%4.284.280
28 Mar 20244.280.000.00%4.284.280
27 Mar 20244.280.000.00%4.284.280
Download more DJ Russia GDR Total Return Index USD Historical Data

Your Recent History

DOWI
DJRUSGR
DJ Russia GDR Total Retu...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved