ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DJRUSGR DJ Russia GDR Total Return Index USD

4.28
0.00 (0.00%)
18 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Russia GDR Total Return Index USD DOWI:DJRUSGR Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 4.28
High Price Low Price Open Price Traded Last Trade
0 00:00:00

DJ Russia GDR Total Retu... (DJRUSGR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 20254.280.000.00%4.284.280
17 Mar 20254.280.000.00%4.284.280
14 Mar 20254.280.000.00%4.284.280
13 Mar 20254.280.000.00%4.284.280
12 Mar 20254.280.000.00%4.284.280
11 Mar 20254.280.000.00%4.284.280
10 Mar 20254.280.000.00%4.284.280
07 Mar 20254.280.000.00%4.284.280
06 Mar 20254.280.000.00%4.284.280
05 Mar 20254.280.000.00%4.284.280
04 Mar 20254.280.000.00%4.284.280
03 Mar 20254.280.000.00%4.284.280
28 Feb 20254.280.000.00%4.284.280
27 Feb 20254.280.000.00%4.284.280
26 Feb 20254.280.000.00%4.284.280
25 Feb 20254.280.000.00%4.284.280
24 Feb 20254.280.000.00%4.284.280
21 Feb 20254.280.000.00%4.284.280
20 Feb 20254.280.000.00%4.284.280
19 Feb 20254.280.000.00%4.284.280