BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
-0.40%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,640.885
0.33%
Brent Oil
72.355
-0.13%
Bitcoin
93,175.96
1.31%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ Russia GDR Index USD (DJRUSGD)

  6. DJ Russia GDR Index USD (DJRUSGD) Historical

DJRUSGD DJ Russia GDR Index USD

2.59
0.00 (0.00%)
26 Nov 2024 - Closed
Realtime Data
Name Symbol Market Type
DJ Russia GDR Index USD DOWI:DJRUSGD Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.59
High Price Low Price Open Price Traded Last Trade
0 00:00:00

DJ Russia GDR Index USD (DJRUSGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 20242.590.000.00%2.592.590
25 Nov 20242.590.000.00%2.592.590
22 Nov 20242.590.000.00%2.592.590
21 Nov 20242.590.000.00%2.592.590
20 Nov 20242.590.000.00%2.592.590
19 Nov 20242.590.000.00%2.592.590
18 Nov 20242.590.000.00%2.592.590
15 Nov 20242.590.000.00%2.592.590
14 Nov 20242.590.000.00%2.592.590
13 Nov 20242.590.000.00%2.592.590
12 Nov 20242.590.000.00%2.592.590
11 Nov 20242.590.000.00%2.592.590
08 Nov 20242.590.000.00%2.592.590
07 Nov 20242.590.000.00%2.592.590
06 Nov 20242.590.000.00%2.592.590
05 Nov 20242.590.000.00%2.592.590
04 Nov 20242.590.000.00%2.592.590
01 Nov 20242.590.000.00%2.592.590
31 Oct 20242.590.000.00%2.592.590
30 Oct 20242.590.000.00%2.592.590
29 Oct 20242.590.000.00%2.592.590
28 Oct 20242.590.000.00%2.592.590

Your Recent History

DOWI
DJRUSGD
DJ Russia GDR Index USD
ASX
AMPJOL
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17