ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DJRUGXUP DJ Russia GDR ex USEU Sanctioned Stocks Index USD

49.34
0.00 (0.00%)
14 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Russia GDR ex USEU Sanctioned Stocks Index USD DOWI:DJRUGXUP Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 49.34
High Price Low Price Open Price Traded Last Trade
0 00:00:00

DJ Russia GDR ex USEU Sa... (DJRUGXUP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202549.340.000.00%49.3449.340
13 Mar 202549.340.000.00%49.3449.340
12 Mar 202549.340.000.00%49.3449.340
11 Mar 202549.340.000.00%49.3449.340
10 Mar 202549.340.000.00%49.3449.340
07 Mar 202549.340.000.00%49.3449.340
06 Mar 202549.340.000.00%49.3449.340
05 Mar 202549.340.000.00%49.3449.340
04 Mar 202549.340.000.00%49.3449.340
03 Mar 202549.340.000.00%49.3449.340
28 Feb 202549.340.000.00%49.3449.340
27 Feb 202549.340.000.00%49.3449.340
26 Feb 202549.340.000.00%49.3449.340
25 Feb 202549.340.000.00%49.3449.340
24 Feb 202549.340.000.00%49.3449.340
21 Feb 202549.340.000.00%49.3449.340
20 Feb 202549.340.000.00%49.3449.340
19 Feb 202549.340.000.00%49.3449.340
18 Feb 202549.340.000.00%49.3449.340