ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,687.01
-0.23%
Dow Jones
41,964.63
0.00%
Gold vs US Dollar
3,037.555
-0.42%
Brent Oil
70.575
0.01%
Bitcoin
85,292.66
-1.84%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ Russia GDR ex USEU Sanctioned Stocks Index USD (DJRUGXUP)

  6. DJ Russia GDR ex USEU Sanctioned Stocks Index USD (DJRUGXUP) Historical

DJRUGXUP DJ Russia GDR ex USEU Sanctioned Stocks Index USD

49.34
0.00 (0.00%)
20 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Russia GDR ex USEU Sanctioned Stocks Index USD DOWI:DJRUGXUP Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 49.34
High Price Low Price Open Price Traded Last Trade
0 00:00:00

DJ Russia GDR ex USEU Sa... (DJRUGXUP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Mar 202549.340.000.00%49.3449.340
18 Mar 202549.340.000.00%49.3449.340
17 Mar 202549.340.000.00%49.3449.340
14 Mar 202549.340.000.00%49.3449.340
13 Mar 202549.340.000.00%49.3449.340
12 Mar 202549.340.000.00%49.3449.340
11 Mar 202549.340.000.00%49.3449.340
10 Mar 202549.340.000.00%49.3449.340
07 Mar 202549.340.000.00%49.3449.340
06 Mar 202549.340.000.00%49.3449.340
05 Mar 202549.340.000.00%49.3449.340
04 Mar 202549.340.000.00%49.3449.340
03 Mar 202549.340.000.00%49.3449.340
28 Feb 202549.340.000.00%49.3449.340
27 Feb 202549.340.000.00%49.3449.340
26 Feb 202549.340.000.00%49.3449.340
25 Feb 202549.340.000.00%49.3449.340
24 Feb 202549.340.000.00%49.3449.340
21 Feb 202549.340.000.00%49.3449.340
20 Feb 202549.340.000.00%49.3449.340

Your Recent History

DOWI
DJRUGXUP
DJ Russia GDR ex USEU Sa...
EU
AUB
Aubay
LSE
63KS
Rep Ghana 32 S
LSE
XWLD
Xworld 1c
LSE
3SQE
3x Square
LSE
AW10
Hsbc Bk. 29
BOV
GMAT3
Grupo Mateus ON
EU
BE0002649300
Brussels Capital Region ...
LSE
ESCH
EU
FR0128813294
CA Consumer Finance Cacf...
LSE
10QP
Statkraft
EU
BE0002440155
Belfius BELFI3.065%27AUG36
EU
BE0002437128
Belfius BELFI2.855%21JUN33
TSXV
AAZ
Azincourt Energy
EU
FRSG00014XD7
SG Issuer Sg Issuer Mc O...
LSE
36YX
Aluminum Micro
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads