DJ Russia GDR ex USEU Sanctioned Stocks Index USD Price History - Historical Data for DJRUGXUP

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DOWI
DJ Russia GDR ex USEU Sanctioned Stocks Index USD (DJRUGXUP)
DJ Russia GDR ex USEU Sanctioned Stocks Index USD (DJRUGXUP) Historical

Name	Symbol	Market	Type
DJ Russia GDR ex USEU Sanctioned Stocks Index USD	DOWI:DJRUGXUP	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	49.34

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

DJ Russia GDR ex USEU Sa... (DJRUGXUP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	49.34	0.00	0.00%	49.34	49.34	0
13 Mar 2025	49.34	0.00	0.00%	49.34	49.34	0
12 Mar 2025	49.34	0.00	0.00%	49.34	49.34	0
11 Mar 2025	49.34	0.00	0.00%	49.34	49.34	0
10 Mar 2025	49.34	0.00	0.00%	49.34	49.34	0
07 Mar 2025	49.34	0.00	0.00%	49.34	49.34	0
06 Mar 2025	49.34	0.00	0.00%	49.34	49.34	0
05 Mar 2025	49.34	0.00	0.00%	49.34	49.34	0
04 Mar 2025	49.34	0.00	0.00%	49.34	49.34	0
03 Mar 2025	49.34	0.00	0.00%	49.34	49.34	0
28 Feb 2025	49.34	0.00	0.00%	49.34	49.34	0
27 Feb 2025	49.34	0.00	0.00%	49.34	49.34	0
26 Feb 2025	49.34	0.00	0.00%	49.34	49.34	0
25 Feb 2025	49.34	0.00	0.00%	49.34	49.34	0
24 Feb 2025	49.34	0.00	0.00%	49.34	49.34	0
21 Feb 2025	49.34	0.00	0.00%	49.34	49.34	0
20 Feb 2025	49.34	0.00	0.00%	49.34	49.34	0
19 Feb 2025	49.34	0.00	0.00%	49.34	49.34	0
18 Feb 2025	49.34	0.00	0.00%	49.34	49.34	0

DJ Russia GDR ex USEU Sa...

DJ Commodity Index Soybe...

Amundi Pea Luxe Monde Uc...

DJ Taiwan Technology Div...

Euronext MTS EGB Italy 7...

MedBright AI Investments

RSE Archive (GM)

Petrofrontier (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions