We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ North America Select Junior Oil Index USD | DOWI:DJNAJOD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -44.13 | -2.17% | 1,986.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,044.11 | 1,973.01 | 2,040.61 | 0 | 21:18:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 1,986.44 | -44.13 | -2.17% | 1,973.01 | 2,044.11 | 0 |
| 05 Feb 2025 | 2,030.57 | 4.73 | 0.23% | 2,016.62 | 2,040.21 | 0 |
| 04 Feb 2025 | 2,025.84 | 54.90 | 2.79% | 1,957.33 | 2,029.44 | 0 |
| 03 Feb 2025 | 1,970.94 | -18.10 | -0.91% | 1,938.38 | 1,995.69 | 0 |
| 31 Jan 2025 | 1,989.04 | -39.65 | -1.95% | 1,985.66 | 2,030.19 | 0 |
| 30 Jan 2025 | 2,028.69 | -8.91 | -0.44% | 2,012.12 | 2,051.97 | 0 |
| 29 Jan 2025 | 2,037.60 | 5.03 | 0.25% | 2,016.20 | 2,042.76 | 0 |
| 28 Jan 2025 | 2,032.57 | -18.88 | -0.92% | 2,015.35 | 2,063.94 | 0 |
| 27 Jan 2025 | 2,051.45 | -33.96 | -1.63% | 2,047.05 | 2,099.75 | 0 |
| 24 Jan 2025 | 2,085.41 | -24.20 | -1.15% | 2,083.00 | 2,119.42 | 0 |
| 23 Jan 2025 | 2,109.61 | -13.10 | -0.62% | 2,100.09 | 2,142.55 | 0 |
| 22 Jan 2025 | 2,122.71 | -31.57 | -1.47% | 2,122.53 | 2,161.43 | 0 |
| 21 Jan 2025 | 2,154.28 | -6.86 | -0.32% | 2,136.61 | 2,171.33 | 0 |
| 17 Jan 2025 | 2,161.14 | 7.33 | 0.34% | 2,147.38 | 2,172.37 | 0 |
| 16 Jan 2025 | 2,153.81 | -23.41 | -1.08% | 2,143.78 | 2,176.08 | 0 |
| 15 Jan 2025 | 2,177.22 | 30.69 | 1.43% | 2,155.87 | 2,181.93 | 0 |
| 14 Jan 2025 | 2,146.53 | 12.08 | 0.57% | 2,117.08 | 2,150.88 | 0 |
| 13 Jan 2025 | 2,134.45 | 16.55 | 0.78% | 2,125.73 | 2,163.27 | 0 |
| 10 Jan 2025 | 2,117.90 | 6.17 | 0.29% | 2,112.41 | 2,170.79 | 0 |
| 08 Jan 2025 | 2,111.73 | -10.10 | -0.48% | 2,092.43 | 2,114.33 | 0 |
| 07 Jan 2025 | 2,121.83 | 23.34 | 1.11% | 2,094.48 | 2,126.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
