We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ North America Select Junior Oil Index CAD | DOWI:DJNAJO | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.46 | 0.91% | 2,038.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,042.57 | 2,022.06 | 2,026.60 | 0 | 21:20:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2,038.40 | 18.46 | 0.91% | 2,022.06 | 2,042.57 | 0 |
| 16 Jan 2025 | 2,019.94 | -13.16 | -0.65% | 2,009.32 | 2,040.54 | 0 |
| 15 Jan 2025 | 2,033.10 | 25.76 | 1.28% | 2,001.33 | 2,037.35 | 0 |
| 14 Jan 2025 | 2,007.34 | 5.31 | 0.27% | 1,982.46 | 2,016.44 | 0 |
| 13 Jan 2025 | 2,002.03 | 11.49 | 0.58% | 1,988.25 | 2,031.64 | 0 |
| 10 Jan 2025 | 1,990.54 | 12.53 | 0.63% | 1,979.02 | 2,034.88 | 0 |
| 08 Jan 2025 | 1,978.01 | -6.97 | -0.35% | 1,961.97 | 1,991.06 | 0 |
| 07 Jan 2025 | 1,984.98 | 25.67 | 1.31% | 1,958.15 | 1,987.96 | 0 |
| 06 Jan 2025 | 1,959.31 | -6.48 | -0.33% | 1,952.99 | 2,002.06 | 0 |
| 03 Jan 2025 | 1,965.79 | 24.49 | 1.26% | 1,938.30 | 1,967.19 | 0 |
| 02 Jan 2025 | 1,941.30 | 46.23 | 2.44% | 1,901.08 | 1,953.67 | 0 |
| 31 Dec 2024 | 1,895.07 | 32.40 | 1.74% | 1,866.65 | 1,904.75 | 0 |
| 30 Dec 2024 | 1,862.67 | 21.53 | 1.17% | 1,838.64 | 1,877.67 | 0 |
| 27 Dec 2024 | 1,841.14 | -2.78 | -0.15% | 1,834.67 | 1,861.27 | 0 |
| 26 Dec 2024 | 1,843.92 | 5.88 | 0.32% | 1,823.51 | 1,847.89 | 0 |
| 24 Dec 2024 | 1,838.04 | 21.28 | 1.17% | 1,803.86 | 1,842.96 | 0 |
| 23 Dec 2024 | 1,816.76 | 21.94 | 1.22% | 1,787.31 | 1,820.35 | 0 |
| 20 Dec 2024 | 1,794.82 | 1.12 | 0.06% | 1,776.96 | 1,812.88 | 0 |
| 19 Dec 2024 | 1,793.70 | -18.94 | -1.04% | 1,789.58 | 1,842.37 | 0 |
| 18 Dec 2024 | 1,812.64 | -45.01 | -2.42% | 1,801.84 | 1,876.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
