We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ North America Select Junior Gold Index USD | DOWI:DJNAJGD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 42.82 | 1.21% | 3,583.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,605.92 | 3,545.42 | 3,578.81 | 0 | 21:20:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3,583.32 | 42.82 | 1.21% | 3,545.42 | 3,605.92 | 0 |
| 25 Apr 2024 | 3,540.50 | 74.10 | 2.14% | 3,418.44 | 3,553.32 | 0 |
| 24 Apr 2024 | 3,466.40 | -18.15 | -0.52% | 3,450.67 | 3,487.37 | 0 |
| 23 Apr 2024 | 3,484.55 | 73.80 | 2.16% | 3,371.43 | 3,500.33 | 0 |
| 22 Apr 2024 | 3,410.75 | -141.86 | -3.99% | 3,403.58 | 3,486.00 | 0 |
| 19 Apr 2024 | 3,552.61 | 51.31 | 1.47% | 3,485.71 | 3,572.86 | 0 |
| 18 Apr 2024 | 3,501.30 | 13.25 | 0.38% | 3,478.55 | 3,547.65 | 0 |
| 17 Apr 2024 | 3,488.05 | 42.27 | 1.23% | 3,445.43 | 3,534.12 | 0 |
| 16 Apr 2024 | 3,445.78 | -23.90 | -0.69% | 3,383.98 | 3,477.63 | 0 |
| 15 Apr 2024 | 3,469.68 | -30.05 | -0.86% | 3,415.64 | 3,530.29 | 0 |
| 12 Apr 2024 | 3,499.73 | -66.31 | -1.86% | 3,475.34 | 3,698.82 | 0 |
| 11 Apr 2024 | 3,566.04 | 46.23 | 1.31% | 3,487.47 | 3,573.00 | 0 |
| 10 Apr 2024 | 3,519.81 | -57.03 | -1.59% | 3,451.19 | 3,564.77 | 0 |
| 09 Apr 2024 | 3,576.84 | 50.03 | 1.42% | 3,545.86 | 3,627.49 | 0 |
| 08 Apr 2024 | 3,526.81 | -24.23 | -0.68% | 3,484.62 | 3,607.55 | 0 |
| 05 Apr 2024 | 3,551.04 | 93.54 | 2.71% | 3,436.06 | 3,565.31 | 0 |
| 04 Apr 2024 | 3,457.50 | -66.22 | -1.88% | 3,453.53 | 3,518.53 | 0 |
| 03 Apr 2024 | 3,523.72 | 80.29 | 2.33% | 3,433.46 | 3,533.68 | 0 |
| 02 Apr 2024 | 3,443.43 | 30.32 | 0.89% | 3,405.26 | 3,460.03 | 0 |
| 01 Apr 2024 | 3,413.11 | 41.88 | 1.24% | 3,386.19 | 3,462.30 | 0 |
| 28 Mar 2024 | 3,371.23 | 86.67 | 2.64% | 3,298.34 | 3,383.05 | 0 |
| 27 Mar 2024 | 3,284.56 | 143.69 | 4.57% | 3,163.11 | 3,285.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
