We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ North America Select Junior Gold Index USD | DOWI:DJNAJGD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -36.00 | -0.84% | 4,227.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,257.75 | 4,210.43 | 4,257.49 | 0 | 21:20:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 4,227.03 | -36.00 | -0.84% | 4,210.43 | 4,257.75 | 0 |
| 02 Jan 2025 | 4,263.03 | 189.24 | 4.65% | 4,129.20 | 4,264.24 | 0 |
| 31 Dec 2024 | 4,073.79 | 54.56 | 1.36% | 4,006.35 | 4,083.04 | 0 |
| 30 Dec 2024 | 4,019.23 | -77.35 | -1.89% | 3,982.02 | 4,062.65 | 0 |
| 27 Dec 2024 | 4,096.58 | -6.93 | -0.17% | 4,032.74 | 4,105.40 | 0 |
| 26 Dec 2024 | 4,103.51 | -2.81 | -0.07% | 4,095.51 | 4,104.44 | 0 |
| 24 Dec 2024 | 4,106.32 | 8.54 | 0.21% | 4,067.24 | 4,116.28 | 0 |
| 23 Dec 2024 | 4,097.78 | -1.73 | -0.04% | 4,041.94 | 4,113.54 | 0 |
| 20 Dec 2024 | 4,099.51 | 42.13 | 1.04% | 4,059.40 | 4,155.41 | 0 |
| 19 Dec 2024 | 4,057.38 | -18.10 | -0.44% | 4,036.67 | 4,138.07 | 0 |
| 18 Dec 2024 | 4,075.48 | -202.26 | -4.73% | 4,061.63 | 4,284.00 | 0 |
| 17 Dec 2024 | 4,277.74 | -33.09 | -0.77% | 4,220.65 | 4,292.96 | 0 |
| 16 Dec 2024 | 4,310.83 | -22.72 | -0.52% | 4,282.70 | 4,333.80 | 0 |
| 13 Dec 2024 | 4,333.55 | -119.30 | -2.68% | 4,301.14 | 4,426.05 | 0 |
| 12 Dec 2024 | 4,452.85 | -196.06 | -4.22% | 4,450.60 | 4,553.33 | 0 |
| 11 Dec 2024 | 4,648.91 | 168.29 | 3.76% | 4,496.66 | 4,654.30 | 0 |
| 10 Dec 2024 | 4,480.62 | 14.93 | 0.33% | 4,459.36 | 4,542.73 | 0 |
| 09 Dec 2024 | 4,465.69 | 127.78 | 2.95% | 4,456.67 | 4,564.49 | 0 |
| 06 Dec 2024 | 4,337.91 | -100.63 | -2.27% | 4,321.80 | 4,410.63 | 0 |
| 05 Dec 2024 | 4,438.54 | -16.65 | -0.37% | 4,397.78 | 4,506.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
