We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ North America Select Junior Gas Index USD | DOWI:DJNAJGAD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 50.55 | 0.58% | 8,728.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,738.95 | 8,669.94 | 8,672.44 | 0 | 15:18:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 8,678.22 | 158.73 | 1.86% | 8,594.80 | 8,717.19 | 0 |
| 03 May 2024 | 8,519.49 | 43.80 | 0.52% | 8,458.62 | 8,567.65 | 0 |
| 02 May 2024 | 8,475.69 | 74.55 | 0.89% | 8,399.68 | 8,532.26 | 0 |
| 01 May 2024 | 8,401.14 | -190.63 | -2.22% | 8,324.25 | 8,582.75 | 0 |
| 30 Apr 2024 | 8,591.77 | -323.40 | -3.63% | 8,589.58 | 8,898.71 | 0 |
| 29 Apr 2024 | 8,915.17 | 51.38 | 0.58% | 8,850.05 | 8,930.39 | 0 |
| 26 Apr 2024 | 8,863.79 | 6.73 | 0.08% | 8,761.57 | 8,879.36 | 0 |
| 25 Apr 2024 | 8,857.06 | 90.00 | 1.03% | 8,715.87 | 8,871.52 | 0 |
| 24 Apr 2024 | 8,767.06 | 80.57 | 0.93% | 8,640.06 | 8,776.06 | 0 |
| 23 Apr 2024 | 8,686.49 | 82.10 | 0.95% | 8,519.85 | 8,716.86 | 0 |
| 22 Apr 2024 | 8,604.39 | 89.70 | 1.05% | 8,433.12 | 8,673.62 | 0 |
| 19 Apr 2024 | 8,514.69 | 67.39 | 0.80% | 8,421.80 | 8,561.75 | 0 |
| 18 Apr 2024 | 8,447.30 | -30.98 | -0.37% | 8,417.32 | 8,544.67 | 0 |
| 17 Apr 2024 | 8,478.28 | -17.04 | -0.20% | 8,442.25 | 8,591.68 | 0 |
| 16 Apr 2024 | 8,495.32 | -70.63 | -0.82% | 8,369.56 | 8,534.84 | 0 |
| 15 Apr 2024 | 8,565.95 | -129.63 | -1.49% | 8,544.13 | 8,761.00 | 0 |
| 12 Apr 2024 | 8,695.58 | -85.21 | -0.97% | 8,657.56 | 8,925.13 | 0 |
| 11 Apr 2024 | 8,780.79 | -59.00 | -0.67% | 8,695.67 | 8,872.55 | 0 |
| 10 Apr 2024 | 8,839.79 | 10.65 | 0.12% | 8,754.23 | 8,867.69 | 0 |
| 09 Apr 2024 | 8,829.14 | 13.80 | 0.16% | 8,757.70 | 8,871.55 | 0 |
| 08 Apr 2024 | 8,815.34 | -1.57 | -0.02% | 8,764.94 | 8,856.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
