We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ North America Select Junior Gas Index USD | DOWI:DJNAJGAD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 42.58 | 0.49% | 8,674.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,771.98 | 8,619.03 | 8,690.45 | 0 | 21:20:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 8,674.34 | 42.58 | 0.49% | 8,619.03 | 8,771.98 | 0 |
| 29 Jan 2025 | 8,631.76 | 67.66 | 0.79% | 8,530.33 | 8,666.24 | 0 |
| 28 Jan 2025 | 8,564.10 | 60.16 | 0.71% | 8,425.44 | 8,577.69 | 0 |
| 27 Jan 2025 | 8,503.94 | -496.23 | -5.51% | 8,485.70 | 8,824.04 | 0 |
| 24 Jan 2025 | 9,000.17 | -97.09 | -1.07% | 8,979.43 | 9,106.06 | 0 |
| 23 Jan 2025 | 9,097.26 | 35.28 | 0.39% | 9,059.15 | 9,156.24 | 0 |
| 22 Jan 2025 | 9,061.98 | -68.10 | -0.75% | 9,051.01 | 9,180.76 | 0 |
| 21 Jan 2025 | 9,130.08 | 9.37 | 0.10% | 9,031.43 | 9,142.45 | 0 |
| 17 Jan 2025 | 9,120.71 | -4.12 | -0.05% | 9,060.00 | 9,142.39 | 0 |
| 16 Jan 2025 | 9,124.83 | 55.65 | 0.61% | 8,997.25 | 9,163.46 | 0 |
| 15 Jan 2025 | 9,069.18 | 146.65 | 1.64% | 8,996.31 | 9,094.44 | 0 |
| 14 Jan 2025 | 8,922.53 | 123.53 | 1.40% | 8,772.86 | 8,938.71 | 0 |
| 13 Jan 2025 | 8,799.00 | 85.95 | 0.99% | 8,753.11 | 8,866.82 | 0 |
| 10 Jan 2025 | 8,713.05 | 48.76 | 0.56% | 8,661.82 | 8,855.72 | 0 |
| 08 Jan 2025 | 8,664.29 | 132.21 | 1.55% | 8,505.98 | 8,664.65 | 0 |
| 07 Jan 2025 | 8,532.08 | 22.12 | 0.26% | 8,451.96 | 8,555.13 | 0 |
| 06 Jan 2025 | 8,509.96 | -2.26 | -0.03% | 8,500.37 | 8,658.87 | 0 |
| 03 Jan 2025 | 8,512.22 | -48.18 | -0.56% | 8,476.79 | 8,670.69 | 0 |
| 02 Jan 2025 | 8,560.40 | 143.22 | 1.70% | 8,470.73 | 8,582.12 | 0 |
| 31 Dec 2024 | 8,417.18 | 14.65 | 0.17% | 8,373.94 | 8,446.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
