We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ North America Select Junior Gas Index CAD | DOWI:DJNAJGA | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 44.95 | 0.53% | 8,602.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,616.72 | 8,518.49 | 8,585.56 | 0 | 21:20:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 8,557.69 | 88.83 | 1.05% | 8,434.52 | 8,597.21 | 0 |
| 15 Jan 2025 | 8,468.86 | 124.83 | 1.50% | 8,319.03 | 8,490.08 | 0 |
| 14 Jan 2025 | 8,344.03 | 90.88 | 1.10% | 8,227.59 | 8,360.19 | 0 |
| 13 Jan 2025 | 8,253.15 | 64.05 | 0.78% | 8,179.60 | 8,329.30 | 0 |
| 10 Jan 2025 | 8,189.10 | 73.49 | 0.91% | 8,119.80 | 8,300.14 | 0 |
| 08 Jan 2025 | 8,115.61 | 133.84 | 1.68% | 7,978.41 | 8,120.71 | 0 |
| 07 Jan 2025 | 7,981.77 | 36.22 | 0.46% | 7,904.61 | 7,997.20 | 0 |
| 06 Jan 2025 | 7,945.55 | -63.77 | -0.80% | 7,937.70 | 8,089.58 | 0 |
| 03 Jan 2025 | 8,009.32 | -22.92 | -0.29% | 7,985.82 | 8,143.63 | 0 |
| 02 Jan 2025 | 8,032.24 | 148.09 | 1.88% | 7,909.43 | 8,058.97 | 0 |
| 31 Dec 2024 | 7,884.15 | 24.77 | 0.32% | 7,847.47 | 7,912.10 | 0 |
| 30 Dec 2024 | 7,859.38 | 174.12 | 2.27% | 7,679.38 | 7,936.74 | 0 |
| 27 Dec 2024 | 7,685.26 | 4.23 | 0.06% | 7,641.55 | 7,737.99 | 0 |
| 26 Dec 2024 | 7,681.03 | -22.93 | -0.30% | 7,637.39 | 7,719.73 | 0 |
| 24 Dec 2024 | 7,703.96 | 101.51 | 1.34% | 7,594.44 | 7,710.34 | 0 |
| 23 Dec 2024 | 7,602.45 | 146.35 | 1.96% | 7,446.84 | 7,619.59 | 0 |
| 20 Dec 2024 | 7,456.10 | 72.03 | 0.98% | 7,336.93 | 7,514.62 | 0 |
| 19 Dec 2024 | 7,384.07 | -8.11 | -0.11% | 7,361.20 | 7,497.79 | 0 |
| 18 Dec 2024 | 7,392.18 | -190.99 | -2.52% | 7,342.49 | 7,622.78 | 0 |
| 17 Dec 2024 | 7,583.17 | -41.06 | -0.54% | 7,477.36 | 7,642.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
