We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
DJ North America Select Junior Gas Index CAD | DOWI:DJNAJGA | Dow Jones Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
41.80 | 0.55% | 7,594.22 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
7,614.26 | 7,526.34 | 7,526.34 | 0 | 21:18:34 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 May 2024 | 7,552.42 | 27.02 | 0.36% | 7,502.45 | 7,600.81 | 0 |
01 May 2024 | 7,525.40 | -182.51 | -2.37% | 7,464.11 | 7,694.23 | 0 |
30 Apr 2024 | 7,707.91 | -226.33 | -2.85% | 7,693.21 | 7,979.20 | 0 |
29 Apr 2024 | 7,934.24 | 40.62 | 0.51% | 7,877.72 | 7,941.14 | 0 |
26 Apr 2024 | 7,893.62 | 15.23 | 0.19% | 7,800.31 | 7,905.20 | 0 |
25 Apr 2024 | 7,878.39 | 49.21 | 0.63% | 7,794.83 | 7,904.21 | 0 |
24 Apr 2024 | 7,829.18 | 96.76 | 1.25% | 7,719.14 | 7,832.76 | 0 |
23 Apr 2024 | 7,732.42 | 52.43 | 0.68% | 7,602.31 | 7,760.02 | 0 |
22 Apr 2024 | 7,679.99 | 52.33 | 0.69% | 7,552.94 | 7,735.15 | 0 |
19 Apr 2024 | 7,627.66 | 51.65 | 0.68% | 7,548.29 | 7,656.43 | 0 |
18 Apr 2024 | 7,576.01 | -31.74 | -0.42% | 7,555.24 | 7,660.98 | 0 |
17 Apr 2024 | 7,607.75 | -44.07 | -0.58% | 7,593.74 | 7,716.35 | 0 |
16 Apr 2024 | 7,651.82 | -41.38 | -0.54% | 7,545.47 | 7,719.56 | 0 |
15 Apr 2024 | 7,693.20 | -110.67 | -1.42% | 7,677.59 | 7,840.59 | 0 |
12 Apr 2024 | 7,803.87 | -23.75 | -0.30% | 7,776.52 | 7,995.34 | 0 |
11 Apr 2024 | 7,827.62 | -49.80 | -0.63% | 7,770.99 | 7,904.88 | 0 |
10 Apr 2024 | 7,877.42 | 72.27 | 0.93% | 7,795.54 | 7,888.49 | 0 |
09 Apr 2024 | 7,805.15 | 8.00 | 0.10% | 7,752.93 | 7,833.36 | 0 |
08 Apr 2024 | 7,797.15 | -9.92 | -0.13% | 7,764.45 | 7,830.79 | 0 |
05 Apr 2024 | 7,807.07 | 55.06 | 0.71% | 7,740.80 | 7,821.52 | 0 |
04 Apr 2024 | 7,752.01 | -12.25 | -0.16% | 7,723.98 | 7,779.49 | 0 |
03 Apr 2024 | 7,764.26 | 91.53 | 1.19% | 7,671.56 | 7,769.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions