We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ North America Select Junior Gold Index CAD | DOWI:DJNAJG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -22.54 | -0.56% | 3,977.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,999.02 | 3,965.84 | 3,999.02 | 0 | 21:20:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3,977.47 | -22.54 | -0.56% | 3,965.84 | 3,999.02 | 0 |
| 02 Jan 2025 | 4,000.01 | 184.20 | 4.83% | 3,827.21 | 4,005.08 | 0 |
| 31 Dec 2024 | 3,815.81 | 56.55 | 1.50% | 3,757.60 | 3,824.21 | 0 |
| 30 Dec 2024 | 3,759.26 | -88.79 | -2.31% | 3,736.40 | 3,846.03 | 0 |
| 27 Dec 2024 | 3,848.05 | -4.68 | -0.12% | 3,784.45 | 3,854.21 | 0 |
| 26 Dec 2024 | 3,852.73 | 9.13 | 0.24% | 3,842.33 | 3,854.42 | 0 |
| 24 Dec 2024 | 3,843.60 | 6.66 | 0.17% | 3,809.52 | 3,852.66 | 0 |
| 23 Dec 2024 | 3,836.94 | -1.36 | -0.04% | 3,799.42 | 3,852.24 | 0 |
| 20 Dec 2024 | 3,838.30 | 34.42 | 0.90% | 3,804.64 | 3,887.93 | 0 |
| 19 Dec 2024 | 3,803.88 | -31.04 | -0.81% | 3,780.48 | 3,868.77 | 0 |
| 18 Dec 2024 | 3,834.92 | -153.03 | -3.84% | 3,821.10 | 3,992.89 | 0 |
| 17 Dec 2024 | 3,987.95 | -13.66 | -0.34% | 3,931.65 | 4,014.38 | 0 |
| 16 Dec 2024 | 4,001.61 | -17.42 | -0.43% | 3,972.35 | 4,025.11 | 0 |
| 13 Dec 2024 | 4,019.03 | -106.00 | -2.57% | 3,991.49 | 4,132.17 | 0 |
| 12 Dec 2024 | 4,125.03 | -164.06 | -3.83% | 4,123.01 | 4,301.94 | 0 |
| 11 Dec 2024 | 4,289.09 | 150.60 | 3.64% | 4,143.75 | 4,291.21 | 0 |
| 10 Dec 2024 | 4,138.49 | 15.24 | 0.37% | 4,115.16 | 4,197.64 | 0 |
| 09 Dec 2024 | 4,123.25 | 123.35 | 3.08% | 3,991.59 | 4,196.34 | 0 |
| 06 Dec 2024 | 3,999.90 | -55.48 | -1.37% | 3,981.80 | 4,075.49 | 0 |
| 05 Dec 2024 | 4,055.38 | -27.69 | -0.68% | 4,025.99 | 4,114.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
