We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Malaysia Titans 25 Index USD | DOWI:DJMY25D | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -0.05% | 633.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:50:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 633.56 | -0.32 | -0.05% | 632.40 | 633.93 | 0 |
| 09 May 2024 | 633.88 | -4.22 | -0.66% | 633.47 | 634.92 | 0 |
| 08 May 2024 | 638.10 | 3.73 | 0.59% | 635.57 | 638.10 | 0 |
| 07 May 2024 | 634.37 | 4.05 | 0.64% | 634.37 | 636.28 | 0 |
| 06 May 2024 | 630.32 | 1.40 | 0.22% | 629.73 | 631.47 | 0 |
| 03 May 2024 | 628.92 | 3.10 | 0.50% | 627.96 | 629.25 | 0 |
| 02 May 2024 | 625.82 | 3.50 | 0.56% | 624.09 | 626.77 | 0 |
| 01 May 2024 | 622.32 | 0.00 | 0.00% | 622.32 | 622.32 | 0 |
| 30 Apr 2024 | 622.32 | -2.59 | -0.41% | 622.32 | 624.67 | 0 |
| 29 Apr 2024 | 624.91 | 5.13 | 0.83% | 622.24 | 624.91 | 0 |
| 26 Apr 2024 | 619.78 | 4.22 | 0.69% | 617.95 | 620.22 | 0 |
| 25 Apr 2024 | 615.56 | -2.13 | -0.34% | 614.66 | 616.15 | 0 |
| 24 Apr 2024 | 617.69 | 5.03 | 0.82% | 616.13 | 617.69 | 0 |
| 23 Apr 2024 | 612.66 | -0.15 | -0.02% | 612.66 | 614.80 | 0 |
| 22 Apr 2024 | 612.81 | 3.23 | 0.53% | 611.95 | 613.13 | 0 |
| 19 Apr 2024 | 609.58 | 0.12 | 0.02% | 609.13 | 611.12 | 0 |
| 18 Apr 2024 | 609.46 | 1.88 | 0.31% | 609.10 | 610.38 | 0 |
| 17 Apr 2024 | 607.58 | 0.44 | 0.07% | 607.19 | 609.10 | 0 |
| 16 Apr 2024 | 607.14 | 1.01 | 0.17% | 606.42 | 607.92 | 0 |
| 15 Apr 2024 | 606.13 | -4.63 | -0.76% | 606.13 | 607.90 | 0 |
| 12 Apr 2024 | 610.76 | -4.70 | -0.76% | 609.75 | 611.51 | 0 |
| 11 Apr 2024 | 615.46 | 0.00 | 0.00% | 615.46 | 615.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
