Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Malaysia Titans 25 Index USD | DOWI:DJMY25D | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.13 | -0.18% | 637.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 638.25 | 2.63 | 0.41% | 637.31 | 639.19 | 0 |
| 19 Nov 2024 | 635.62 | 1.88 | 0.30% | 635.13 | 637.28 | 0 |
| 18 Nov 2024 | 633.74 | 5.67 | 0.90% | 632.79 | 633.96 | 0 |
| 15 Nov 2024 | 628.07 | -5.72 | -0.90% | 628.00 | 629.94 | 0 |
| 14 Nov 2024 | 633.79 | -8.59 | -1.34% | 632.87 | 634.69 | 0 |
| 13 Nov 2024 | 642.38 | -3.91 | -0.60% | 639.98 | 642.45 | 0 |
| 12 Nov 2024 | 646.29 | -5.35 | -0.82% | 646.29 | 647.56 | 0 |
| 11 Nov 2024 | 651.64 | -5.63 | -0.86% | 650.70 | 651.86 | 0 |
| 08 Nov 2024 | 657.27 | 4.29 | 0.66% | 656.22 | 657.81 | 0 |
| 07 Nov 2024 | 652.98 | -8.10 | -1.23% | 652.69 | 655.37 | 0 |
| 06 Nov 2024 | 661.08 | -3.77 | -0.57% | 660.14 | 662.06 | 0 |
| 05 Nov 2024 | 664.85 | 1.19 | 0.18% | 661.44 | 664.85 | 0 |
| 04 Nov 2024 | 663.66 | 6.08 | 0.92% | 662.30 | 663.73 | 0 |
| 01 Nov 2024 | 657.58 | 4.95 | 0.76% | 654.50 | 657.94 | 0 |
| 31 Oct 2024 | 652.63 | 0.00 | 0.00% | 652.63 | 652.63 | 0 |
| 30 Oct 2024 | 652.63 | -7.11 | -1.08% | 652.03 | 656.11 | 0 |
| 29 Oct 2024 | 659.74 | -1.91 | -0.29% | 659.74 | 662.24 | 0 |
| 28 Oct 2024 | 661.65 | -3.29 | -0.49% | 660.74 | 663.73 | 0 |
| 25 Oct 2024 | 664.94 | -2.03 | -0.30% | 664.71 | 668.73 | 0 |
| 24 Oct 2024 | 666.97 | -0.53 | -0.08% | 666.51 | 667.98 | 0 |
| 23 Oct 2024 | 667.50 | -4.95 | -0.74% | 666.81 | 669.69 | 0 |
| 22 Oct 2024 | 672.45 | -1.48 | -0.22% | 672.45 | 674.71 | 0 |
| 21 Oct 2024 | 673.93 | 0.39 | 0.06% | 672.76 | 674.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
