We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Malaysia Titans 25 | DOWI:DJMY25 | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.69 | -1.01% | 855.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:58:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 855.76 | -8.69 | -1.01% | 854.03 | 856.15 | 0 |
| 13 Feb 2025 | 864.45 | -6.01 | -0.69% | 864.05 | 866.04 | 0 |
| 12 Feb 2025 | 870.46 | 6.69 | 0.77% | 865.36 | 870.56 | 0 |
| 11 Feb 2025 | 863.77 | 0.00 | 0.00% | 863.77 | 863.77 | 0 |
| 10 Feb 2025 | 863.77 | -3.62 | -0.42% | 863.29 | 865.80 | 0 |
| 07 Feb 2025 | 867.39 | 1.50 | 0.17% | 867.19 | 868.34 | 0 |
| 06 Feb 2025 | 865.89 | 5.35 | 0.62% | 862.07 | 866.28 | 0 |
| 05 Feb 2025 | 860.54 | 5.19 | 0.61% | 859.62 | 861.01 | 0 |
| 04 Feb 2025 | 855.35 | 1.59 | 0.19% | 854.72 | 856.79 | 0 |
| 03 Feb 2025 | 853.76 | -2.10 | -0.25% | 852.10 | 854.24 | 0 |
| 31 Jan 2025 | 855.86 | -0.54 | -0.06% | 855.38 | 859.44 | 0 |
| 30 Jan 2025 | 856.40 | 0.00 | 0.00% | 856.40 | 856.40 | 0 |
| 29 Jan 2025 | 856.40 | 0.00 | 0.00% | 856.40 | 856.40 | 0 |
| 28 Jan 2025 | 856.40 | -0.23 | -0.03% | 855.21 | 857.24 | 0 |
| 27 Jan 2025 | 856.63 | -9.96 | -1.15% | 856.14 | 860.35 | 0 |
| 24 Jan 2025 | 866.59 | 1.67 | 0.19% | 863.76 | 867.08 | 0 |
| 23 Jan 2025 | 864.92 | -5.89 | -0.68% | 864.63 | 867.98 | 0 |
| 22 Jan 2025 | 870.81 | -0.84 | -0.10% | 870.51 | 873.07 | 0 |
| 21 Jan 2025 | 871.65 | 11.14 | 1.29% | 869.67 | 872.03 | 0 |
| 17 Jan 2025 | 860.51 | 6.84 | 0.80% | 858.37 | 861.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
