We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Malaysia Titans 25 | DOWI:DJMY25 | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.70 | 0.19% | 909.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:29:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 909.83 | 1.70 | 0.19% | 908.29 | 910.19 | 0 |
| 02 May 2024 | 908.13 | 1.67 | 0.18% | 905.89 | 909.34 | 0 |
| 01 May 2024 | 906.46 | 0.00 | 0.00% | 906.46 | 906.46 | 0 |
| 30 Apr 2024 | 906.46 | -2.81 | -0.31% | 906.46 | 909.41 | 0 |
| 29 Apr 2024 | 909.27 | 7.46 | 0.83% | 906.44 | 909.49 | 0 |
| 26 Apr 2024 | 901.81 | 4.26 | 0.47% | 900.58 | 902.27 | 0 |
| 25 Apr 2024 | 897.55 | -3.11 | -0.35% | 897.27 | 898.74 | 0 |
| 24 Apr 2024 | 900.66 | 6.87 | 0.77% | 898.48 | 900.66 | 0 |
| 23 Apr 2024 | 893.79 | 0.15 | 0.02% | 893.41 | 895.51 | 0 |
| 22 Apr 2024 | 893.64 | 3.69 | 0.41% | 893.27 | 894.79 | 0 |
| 19 Apr 2024 | 889.95 | 0.17 | 0.02% | 889.39 | 892.10 | 0 |
| 18 Apr 2024 | 889.78 | 1.27 | 0.14% | 889.25 | 890.93 | 0 |
| 17 Apr 2024 | 888.51 | 0.55 | 0.06% | 888.13 | 890.56 | 0 |
| 16 Apr 2024 | 887.96 | 3.88 | 0.44% | 887.34 | 889.48 | 0 |
| 15 Apr 2024 | 884.08 | -5.08 | -0.57% | 884.04 | 886.57 | 0 |
| 12 Apr 2024 | 889.16 | -2.61 | -0.29% | 887.69 | 890.25 | 0 |
| 11 Apr 2024 | 891.77 | 0.00 | 0.00% | 891.77 | 891.77 | 0 |
| 10 Apr 2024 | 891.77 | 0.00 | 0.00% | 891.77 | 891.77 | 0 |
| 09 Apr 2024 | 891.77 | -1.41 | -0.16% | 890.51 | 893.07 | 0 |
| 08 Apr 2024 | 893.18 | -1.21 | -0.14% | 892.21 | 894.09 | 0 |
| 05 Apr 2024 | 894.39 | 7.16 | 0.81% | 892.20 | 894.39 | 0 |
| 04 Apr 2024 | 887.23 | 9.07 | 1.03% | 887.05 | 888.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
