We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Malaysia Titans 25 | DOWI:DJMY25 | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.41 | 0.43% | 804.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:52:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 801.06 | 8.14 | 1.03% | 799.68 | 802.89 | 0 |
| 12 Mar 2025 | 792.92 | -6.36 | -0.80% | 788.79 | 793.37 | 0 |
| 11 Mar 2025 | 799.28 | -8.97 | -1.11% | 794.95 | 800.36 | 0 |
| 10 Mar 2025 | 808.25 | -9.75 | -1.19% | 807.88 | 810.77 | 0 |
| 07 Mar 2025 | 818.00 | -10.89 | -1.31% | 817.18 | 818.76 | 0 |
| 06 Mar 2025 | 828.89 | 3.89 | 0.47% | 826.48 | 829.35 | 0 |
| 05 Mar 2025 | 825.00 | 3.50 | 0.43% | 824.02 | 825.74 | 0 |
| 04 Mar 2025 | 821.50 | -7.96 | -0.96% | 820.42 | 821.90 | 0 |
| 03 Mar 2025 | 829.46 | -6.20 | -0.74% | 829.27 | 830.96 | 0 |
| 28 Feb 2025 | 835.66 | -7.87 | -0.93% | 832.50 | 836.41 | 0 |
| 27 Feb 2025 | 843.53 | 3.78 | 0.45% | 841.58 | 844.01 | 0 |
| 26 Feb 2025 | 839.75 | 8.64 | 1.04% | 837.13 | 840.22 | 0 |
| 25 Feb 2025 | 831.11 | -12.39 | -1.47% | 830.93 | 834.44 | 0 |
| 24 Feb 2025 | 843.50 | -5.28 | -0.62% | 841.93 | 844.27 | 0 |
| 21 Feb 2025 | 848.78 | 9.34 | 1.11% | 846.30 | 848.97 | 0 |
| 20 Feb 2025 | 839.44 | -2.61 | -0.31% | 837.45 | 839.94 | 0 |
| 19 Feb 2025 | 842.05 | -3.56 | -0.42% | 839.89 | 842.38 | 0 |
| 18 Feb 2025 | 845.61 | -10.15 | -1.19% | 843.28 | 845.89 | 0 |
| 14 Feb 2025 | 855.76 | -8.69 | -1.01% | 854.03 | 856.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
