We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ MENA exSaudi Index USD | DOWI:DJMENXD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 0.05% | 628.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 628.69 | 0.29 | 0.05% | 628.47 | 630.04 | 0 |
| 25 Apr 2024 | 628.40 | -0.74 | -0.12% | 628.09 | 630.31 | 0 |
| 24 Apr 2024 | 629.14 | -1.57 | -0.25% | 628.96 | 632.14 | 0 |
| 23 Apr 2024 | 630.71 | -1.72 | -0.27% | 630.36 | 635.30 | 0 |
| 22 Apr 2024 | 632.43 | -3.31 | -0.52% | 632.37 | 638.30 | 0 |
| 19 Apr 2024 | 635.74 | -3.39 | -0.53% | 635.61 | 638.02 | 0 |
| 18 Apr 2024 | 639.13 | 4.11 | 0.65% | 638.07 | 640.36 | 0 |
| 17 Apr 2024 | 635.02 | -1.57 | -0.25% | 634.84 | 636.25 | 0 |
| 16 Apr 2024 | 636.59 | -8.17 | -1.27% | 636.52 | 642.00 | 0 |
| 15 Apr 2024 | 644.76 | -1.74 | -0.27% | 644.14 | 645.35 | 0 |
| 12 Apr 2024 | 646.50 | -0.26 | -0.04% | 646.19 | 646.63 | 0 |
| 11 Apr 2024 | 646.76 | 0.00 | 0.00% | 646.76 | 646.76 | 0 |
| 10 Apr 2024 | 646.76 | 0.00 | 0.00% | 646.76 | 646.76 | 0 |
| 09 Apr 2024 | 646.76 | 0.39 | 0.06% | 646.33 | 647.10 | 0 |
| 08 Apr 2024 | 646.37 | -0.49 | -0.08% | 645.42 | 646.62 | 0 |
| 05 Apr 2024 | 646.86 | 0.28 | 0.04% | 645.42 | 647.06 | 0 |
| 04 Apr 2024 | 646.58 | 3.30 | 0.51% | 645.18 | 647.01 | 0 |
| 03 Apr 2024 | 643.28 | -6.14 | -0.95% | 642.90 | 648.64 | 0 |
| 02 Apr 2024 | 649.42 | 0.37 | 0.06% | 648.50 | 650.34 | 0 |
| 01 Apr 2024 | 649.05 | 0.09 | 0.01% | 644.80 | 649.36 | 0 |
| 28 Mar 2024 | 648.96 | -0.89 | -0.14% | 648.86 | 651.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
