DJ MENA exSaudi Index USD Price History - Historical Data for DJMENXD

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DOWI
DJ MENA exSaudi Index USD (DJMENXD)
DJ MENA exSaudi Index USD (DJMENXD) Historical

Name	Symbol	Market	Type
DJ MENA exSaudi Index USD	DOWI:DJMENXD	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.71	-0.10%	724.10

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:29:58

DJ MENA exSaudi Index USD (DJMENXD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	724.81	-0.15	-0.02%	723.11	724.88	0
04 Feb 2025	724.96	2.86	0.40%	722.87	725.15	0
03 Feb 2025	722.10	1.63	0.23%	718.38	722.33	0
31 Jan 2025	720.47	-0.29	-0.04%	720.35	722.52	0
30 Jan 2025	720.76	2.28	0.32%	719.48	721.68	0
29 Jan 2025	718.48	-0.87	-0.12%	716.44	719.23	0
28 Jan 2025	719.35	-1.22	-0.17%	719.30	721.69	0
27 Jan 2025	720.57	2.23	0.31%	720.40	721.88	0
24 Jan 2025	718.34	0.24	0.03%	717.50	718.71	0
23 Jan 2025	718.10	2.54	0.35%	717.92	719.67	0
22 Jan 2025	715.56	4.57	0.64%	715.06	717.39	0
21 Jan 2025	710.99	2.44	0.34%	710.84	712.46	0
17 Jan 2025	708.55	-0.90	-0.13%	708.01	708.92	0
16 Jan 2025	709.45	0.92	0.13%	708.87	710.31	0
15 Jan 2025	708.53	2.36	0.33%	707.14	708.86	0
14 Jan 2025	706.17	4.80	0.68%	704.31	706.41	0
13 Jan 2025	701.37	-6.95	-0.98%	701.22	707.04	0
10 Jan 2025	708.32	2.43	0.34%	707.52	709.46	0
08 Jan 2025	705.89	1.73	0.25%	705.03	706.69	0
07 Jan 2025	704.16	2.62	0.37%	703.95	705.28	0
06 Jan 2025	701.54	5.09	0.73%	699.27	701.84	0

DJ MENA exSaudi Index USD

Doutor Nichires (PK)

Lavvi Empreendimentos Im... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions