We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Industrial Average Yield Weighted Index USD TR | DOWI:DJIYWT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 302.46 | 0.86% | 35,527.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35,661.44 | 35,225.24 | 35,225.24 | 0 | 21:02:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 35,527.70 | 302.46 | 0.86% | 35,225.24 | 35,661.44 | 0 |
| 02 May 2024 | 35,225.24 | 8.74 | 0.02% | 35,090.04 | 35,381.06 | 0 |
| 01 May 2024 | 35,216.50 | 81.65 | 0.23% | 35,106.06 | 35,548.17 | 0 |
| 30 Apr 2024 | 35,134.85 | -261.26 | -0.74% | 35,131.75 | 35,473.82 | 0 |
| 29 Apr 2024 | 35,396.11 | 146.58 | 0.42% | 35,249.53 | 35,432.15 | 0 |
| 26 Apr 2024 | 35,249.53 | 73.67 | 0.21% | 35,069.96 | 35,309.38 | 0 |
| 25 Apr 2024 | 35,175.86 | -280.92 | -0.79% | 34,955.93 | 35,456.78 | 0 |
| 24 Apr 2024 | 35,456.78 | 6.11 | 0.02% | 35,247.49 | 35,500.22 | 0 |
| 23 Apr 2024 | 35,450.67 | 228.06 | 0.65% | 35,222.61 | 35,549.93 | 0 |
| 22 Apr 2024 | 35,222.61 | 67.98 | 0.19% | 35,044.62 | 35,400.94 | 0 |
| 19 Apr 2024 | 35,154.63 | 310.33 | 0.89% | 34,845.99 | 35,189.54 | 0 |
| 18 Apr 2024 | 34,844.30 | 96.38 | 0.28% | 34,702.70 | 35,017.53 | 0 |
| 17 Apr 2024 | 34,747.92 | -30.89 | -0.09% | 34,604.74 | 34,962.42 | 0 |
| 16 Apr 2024 | 34,778.81 | -124.57 | -0.36% | 34,685.06 | 34,994.40 | 0 |
| 15 Apr 2024 | 34,903.38 | -41.83 | -0.12% | 34,798.55 | 35,398.78 | 0 |
| 12 Apr 2024 | 34,945.21 | -506.50 | -1.43% | 34,880.96 | 35,369.24 | 0 |
| 11 Apr 2024 | 35,451.71 | -43.03 | -0.12% | 35,278.65 | 35,580.38 | 0 |
| 10 Apr 2024 | 35,494.74 | -339.64 | -0.95% | 35,304.27 | 35,834.38 | 0 |
| 09 Apr 2024 | 35,834.38 | 102.32 | 0.29% | 35,536.17 | 35,877.30 | 0 |
| 08 Apr 2024 | 35,732.06 | -34.58 | -0.10% | 35,713.56 | 35,899.95 | 0 |
| 05 Apr 2024 | 35,766.64 | 110.37 | 0.31% | 35,505.61 | 35,889.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
