Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Industrial Average Yield Weighted Index USD | DOWI:DJIYW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 188.00 | 1.30% | 14,679.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,691.15 | 14,473.00 | 14,512.76 | 0 | 20:15:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 14,491.34 | 66.82 | 0.46% | 14,384.77 | 14,503.87 | 0 |
| 19 Nov 2024 | 14,424.52 | -60.40 | -0.42% | 14,336.96 | 14,445.23 | 0 |
| 18 Nov 2024 | 14,484.92 | 8.38 | 0.06% | 14,447.36 | 14,508.81 | 0 |
| 15 Nov 2024 | 14,476.54 | -17.02 | -0.12% | 14,423.26 | 14,498.89 | 0 |
| 14 Nov 2024 | 14,493.56 | -48.86 | -0.34% | 14,483.12 | 14,577.45 | 0 |
| 13 Nov 2024 | 14,542.42 | 78.31 | 0.54% | 14,445.82 | 14,559.72 | 0 |
| 12 Nov 2024 | 14,464.11 | -117.33 | -0.80% | 14,459.04 | 14,633.22 | 0 |
| 11 Nov 2024 | 14,581.44 | 47.68 | 0.33% | 14,556.23 | 14,689.06 | 0 |
| 08 Nov 2024 | 14,533.76 | 74.20 | 0.51% | 14,458.90 | 14,580.70 | 0 |
| 07 Nov 2024 | 14,459.56 | -33.73 | -0.23% | 14,435.59 | 14,509.51 | 0 |
| 06 Nov 2024 | 14,493.29 | 307.62 | 2.17% | 14,385.92 | 14,514.88 | 0 |
| 05 Nov 2024 | 14,185.67 | 94.37 | 0.67% | 14,050.57 | 14,188.02 | 0 |
| 04 Nov 2024 | 14,091.30 | -84.86 | -0.60% | 14,039.30 | 14,179.03 | 0 |
| 01 Nov 2024 | 14,176.16 | 32.08 | 0.23% | 14,148.27 | 14,270.27 | 0 |
| 31 Oct 2024 | 14,144.08 | -10.95 | -0.08% | 14,111.20 | 14,210.42 | 0 |
| 30 Oct 2024 | 14,155.03 | -53.00 | -0.37% | 14,149.97 | 14,245.07 | 0 |
| 29 Oct 2024 | 14,208.03 | -108.62 | -0.76% | 14,206.50 | 14,323.77 | 0 |
| 28 Oct 2024 | 14,316.65 | 77.81 | 0.55% | 14,278.48 | 14,340.73 | 0 |
| 25 Oct 2024 | 14,238.84 | -150.57 | -1.05% | 14,232.32 | 14,422.51 | 0 |
| 24 Oct 2024 | 14,389.41 | -137.80 | -0.95% | 14,330.01 | 14,502.07 | 0 |
| 23 Oct 2024 | 14,527.21 | -62.91 | -0.43% | 14,438.54 | 14,556.35 | 0 |
| 22 Oct 2024 | 14,590.12 | -75.45 | -0.51% | 14,533.23 | 14,672.56 | 0 |
| 21 Oct 2024 | 14,665.57 | -146.79 | -0.99% | 14,653.59 | 14,820.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
