We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Industrial Average Yield Weighted Index USD | DOWI:DJIYW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 88.42 | 0.62% | 14,433.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,472.83 | 14,387.88 | 14,387.88 | 0 | 21:00:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 14,345.39 | 53.86 | 0.38% | 14,253.86 | 14,357.24 | 0 |
| 15 Jan 2025 | 14,291.53 | 147.39 | 1.04% | 14,232.90 | 14,329.39 | 0 |
| 14 Jan 2025 | 14,144.14 | 70.00 | 0.50% | 14,014.19 | 14,147.13 | 0 |
| 13 Jan 2025 | 14,074.14 | 122.82 | 0.88% | 13,947.57 | 14,077.80 | 0 |
| 10 Jan 2025 | 13,951.32 | -178.80 | -1.27% | 13,926.90 | 14,103.48 | 0 |
| 08 Jan 2025 | 14,130.12 | 8.08 | 0.06% | 14,020.06 | 14,132.55 | 0 |
| 07 Jan 2025 | 14,122.04 | 14.62 | 0.10% | 14,079.56 | 14,228.28 | 0 |
| 06 Jan 2025 | 14,107.42 | -82.34 | -0.58% | 14,086.51 | 14,251.28 | 0 |
| 03 Jan 2025 | 14,189.76 | 64.11 | 0.45% | 14,122.61 | 14,219.05 | 0 |
| 02 Jan 2025 | 14,125.65 | -10.33 | -0.07% | 14,071.86 | 14,256.56 | 0 |
| 31 Dec 2024 | 14,135.98 | 46.96 | 0.33% | 14,077.60 | 14,168.39 | 0 |
| 30 Dec 2024 | 14,089.02 | -136.65 | -0.96% | 14,009.68 | 14,204.41 | 0 |
| 27 Dec 2024 | 14,225.67 | -79.02 | -0.55% | 14,159.69 | 14,312.89 | 0 |
| 26 Dec 2024 | 14,304.69 | 26.09 | 0.18% | 14,226.81 | 14,312.16 | 0 |
| 24 Dec 2024 | 14,278.60 | 110.21 | 0.78% | 14,139.23 | 14,278.87 | 0 |
| 23 Dec 2024 | 14,168.39 | 8.89 | 0.06% | 14,058.03 | 14,179.00 | 0 |
| 20 Dec 2024 | 14,159.50 | 107.70 | 0.77% | 13,997.50 | 14,274.70 | 0 |
| 19 Dec 2024 | 14,051.80 | -9.27 | -0.07% | 14,050.52 | 14,185.58 | 0 |
| 18 Dec 2024 | 14,061.07 | -327.86 | -2.28% | 14,055.25 | 14,421.40 | 0 |
| 17 Dec 2024 | 14,388.93 | -43.45 | -0.30% | 14,362.36 | 14,437.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
