We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Industrial Average Yield Weighted Index USD | DOWI:DJIYW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.21 | 0.02% | 12,952.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,009.41 | 12,902.40 | 12,979.72 | 0 | 21:02:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 12,952.11 | 3.21 | 0.02% | 12,902.40 | 13,009.41 | 0 |
| 01 May 2024 | 12,948.90 | 30.02 | 0.23% | 12,908.29 | 13,070.85 | 0 |
| 30 Apr 2024 | 12,918.88 | -96.06 | -0.74% | 12,917.74 | 13,043.51 | 0 |
| 29 Apr 2024 | 13,014.94 | 53.90 | 0.42% | 12,965.99 | 13,028.19 | 0 |
| 26 Apr 2024 | 12,961.04 | 27.08 | 0.21% | 12,895.02 | 12,983.05 | 0 |
| 25 Apr 2024 | 12,933.96 | -103.29 | -0.79% | 12,853.09 | 12,994.96 | 0 |
| 24 Apr 2024 | 13,037.25 | 2.25 | 0.02% | 12,960.29 | 13,053.22 | 0 |
| 23 Apr 2024 | 13,035.00 | 83.86 | 0.65% | 12,965.76 | 13,071.50 | 0 |
| 22 Apr 2024 | 12,951.14 | 24.99 | 0.19% | 12,885.70 | 13,016.72 | 0 |
| 19 Apr 2024 | 12,926.15 | 112.98 | 0.88% | 12,812.66 | 12,938.99 | 0 |
| 18 Apr 2024 | 12,813.17 | 32.63 | 0.26% | 12,761.09 | 12,876.88 | 0 |
| 17 Apr 2024 | 12,780.54 | -11.37 | -0.09% | 12,727.88 | 12,859.44 | 0 |
| 16 Apr 2024 | 12,791.91 | -45.81 | -0.36% | 12,757.42 | 12,871.20 | 0 |
| 15 Apr 2024 | 12,837.72 | -15.39 | -0.12% | 12,799.17 | 13,019.94 | 0 |
| 12 Apr 2024 | 12,853.11 | -186.29 | -1.43% | 12,829.48 | 13,009.07 | 0 |
| 11 Apr 2024 | 13,039.40 | -15.83 | -0.12% | 12,975.75 | 13,086.73 | 0 |
| 10 Apr 2024 | 13,055.23 | -124.92 | -0.95% | 12,985.18 | 13,125.55 | 0 |
| 09 Apr 2024 | 13,180.15 | 16.42 | 0.12% | 13,070.29 | 13,195.97 | 0 |
| 08 Apr 2024 | 13,163.73 | -12.74 | -0.10% | 13,156.91 | 13,225.58 | 0 |
| 05 Apr 2024 | 13,176.47 | 40.66 | 0.31% | 13,080.30 | 13,221.87 | 0 |
| 04 Apr 2024 | 13,135.81 | -165.11 | -1.24% | 13,119.93 | 13,406.32 | 0 |
| 03 Apr 2024 | 13,300.92 | -23.31 | -0.17% | 13,271.03 | 13,372.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
