We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Utilities | DOWI:DJIUTI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.14 | -0.43% | 2,139.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,143.10 | 2,138.05 | 2,138.28 | 0 | 08:30:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 2,143.15 | -5.70 | -0.27% | 2,126.34 | 2,159.49 | 0 |
| 05 Feb 2025 | 2,148.85 | 26.41 | 1.24% | 2,114.90 | 2,162.98 | 0 |
| 04 Feb 2025 | 2,122.44 | 8.04 | 0.38% | 2,080.88 | 2,124.68 | 0 |
| 03 Feb 2025 | 2,114.40 | 1.82 | 0.09% | 2,044.28 | 2,120.29 | 0 |
| 31 Jan 2025 | 2,112.58 | -31.45 | -1.47% | 2,106.27 | 2,141.69 | 0 |
| 30 Jan 2025 | 2,144.03 | 50.76 | 2.42% | 2,090.38 | 2,152.14 | 0 |
| 29 Jan 2025 | 2,093.27 | 43.76 | 2.14% | 2,044.05 | 2,100.57 | 0 |
| 28 Jan 2025 | 2,049.51 | -0.99 | -0.05% | 1,988.00 | 2,065.72 | 0 |
| 27 Jan 2025 | 2,050.50 | -236.54 | -10.34% | 2,036.06 | 2,283.34 | 0 |
| 24 Jan 2025 | 2,287.04 | 3.61 | 0.16% | 2,270.68 | 2,292.32 | 0 |
| 23 Jan 2025 | 2,283.43 | 50.20 | 2.25% | 2,237.03 | 2,300.99 | 0 |
| 22 Jan 2025 | 2,233.23 | 23.37 | 1.06% | 2,192.58 | 2,245.77 | 0 |
| 21 Jan 2025 | 2,209.86 | 36.09 | 1.66% | 2,182.55 | 2,230.75 | 0 |
| 17 Jan 2025 | 2,173.77 | 9.18 | 0.42% | 2,157.04 | 2,182.97 | 0 |
| 16 Jan 2025 | 2,164.59 | 42.69 | 2.01% | 2,116.48 | 2,181.15 | 0 |
| 15 Jan 2025 | 2,121.90 | 38.00 | 1.82% | 2,081.90 | 2,135.42 | 0 |
| 14 Jan 2025 | 2,083.90 | 43.87 | 2.15% | 2,050.37 | 2,100.59 | 0 |
| 13 Jan 2025 | 2,040.03 | -90.04 | -4.23% | 2,039.19 | 2,125.25 | 0 |
| 10 Jan 2025 | 2,130.07 | 171.11 | 8.73% | 1,937.04 | 2,145.26 | 0 |
| 08 Jan 2025 | 1,958.96 | -33.00 | -1.66% | 1,909.68 | 1,995.39 | 0 |
| 07 Jan 2025 | 1,991.96 | -35.70 | -1.76% | 1,974.21 | 2,026.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
