We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Utilities | DOWI:DJIUTI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.46 | 0.19% | 1,825.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:39:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,825.12 | 3.46 | 0.19% | 1,815.83 | 1,830.25 | 0 |
| 25 Apr 2024 | 1,821.66 | -3.49 | -0.19% | 1,810.69 | 1,829.95 | 0 |
| 24 Apr 2024 | 1,825.15 | -13.02 | -0.71% | 1,816.72 | 1,851.55 | 0 |
| 23 Apr 2024 | 1,838.17 | 26.45 | 1.46% | 1,816.00 | 1,842.96 | 0 |
| 22 Apr 2024 | 1,811.72 | 15.28 | 0.85% | 1,792.66 | 1,813.66 | 0 |
| 19 Apr 2024 | 1,796.44 | -14.67 | -0.81% | 1,785.41 | 1,812.42 | 0 |
| 18 Apr 2024 | 1,811.11 | 0.23 | 0.01% | 1,805.93 | 1,827.21 | 0 |
| 17 Apr 2024 | 1,810.88 | -1.37 | -0.08% | 1,800.93 | 1,821.39 | 0 |
| 16 Apr 2024 | 1,812.25 | -5.01 | -0.28% | 1,801.62 | 1,818.26 | 0 |
| 15 Apr 2024 | 1,817.26 | -9.58 | -0.52% | 1,815.49 | 1,855.08 | 0 |
| 12 Apr 2024 | 1,826.84 | -4.93 | -0.27% | 1,822.60 | 1,837.88 | 0 |
| 11 Apr 2024 | 1,831.77 | 10.85 | 0.60% | 1,821.44 | 1,836.88 | 0 |
| 10 Apr 2024 | 1,820.92 | 2.42 | 0.13% | 1,797.62 | 1,832.33 | 0 |
| 09 Apr 2024 | 1,818.50 | -1.43 | -0.08% | 1,808.12 | 1,842.84 | 0 |
| 08 Apr 2024 | 1,819.93 | 7.03 | 0.39% | 1,805.77 | 1,836.20 | 0 |
| 05 Apr 2024 | 1,812.90 | 31.46 | 1.77% | 1,772.67 | 1,818.80 | 0 |
| 04 Apr 2024 | 1,781.44 | -12.34 | -0.69% | 1,780.77 | 1,821.99 | 0 |
| 03 Apr 2024 | 1,793.78 | 6.77 | 0.38% | 1,777.38 | 1,803.61 | 0 |
| 02 Apr 2024 | 1,787.01 | 6.18 | 0.35% | 1,773.19 | 1,787.51 | 0 |
| 01 Apr 2024 | 1,780.83 | 13.56 | 0.77% | 1,773.57 | 1,790.24 | 0 |
| 28 Mar 2024 | 1,767.27 | -0.75 | -0.04% | 1,762.74 | 1,774.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
