We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Utilities | DOWI:DJIUTI | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.49 | 0.55% | 1,912.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,912.48 | 1,911.99 | 1,912.13 | 0 | 07:45:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 1,912.36 | 10.37 | 0.55% | 1,904.44 | 1,913.63 | 0 |
| 23 Dec 2024 | 1,901.99 | 20.96 | 1.11% | 1,880.21 | 1,905.33 | 0 |
| 20 Dec 2024 | 1,881.03 | 9.41 | 0.50% | 1,856.91 | 1,896.31 | 0 |
| 19 Dec 2024 | 1,871.62 | -14.33 | -0.76% | 1,871.13 | 1,899.17 | 0 |
| 18 Dec 2024 | 1,885.95 | -35.45 | -1.85% | 1,883.49 | 1,926.81 | 0 |
| 17 Dec 2024 | 1,921.40 | -23.47 | -1.21% | 1,904.80 | 1,940.84 | 0 |
| 16 Dec 2024 | 1,944.87 | 2.35 | 0.12% | 1,937.75 | 1,956.77 | 0 |
| 13 Dec 2024 | 1,942.52 | -0.22 | -0.01% | 1,933.98 | 1,956.54 | 0 |
| 12 Dec 2024 | 1,942.74 | 2.69 | 0.14% | 1,936.75 | 1,973.20 | 0 |
| 11 Dec 2024 | 1,940.05 | 0.85 | 0.04% | 1,926.36 | 1,948.49 | 0 |
| 10 Dec 2024 | 1,939.20 | -29.15 | -1.48% | 1,934.13 | 1,967.08 | 0 |
| 09 Dec 2024 | 1,968.35 | -38.65 | -1.93% | 1,959.05 | 2,016.80 | 0 |
| 06 Dec 2024 | 2,007.00 | -8.21 | -0.41% | 1,996.76 | 2,024.09 | 0 |
| 05 Dec 2024 | 2,015.21 | 5.17 | 0.26% | 2,002.25 | 2,025.56 | 0 |
| 04 Dec 2024 | 2,010.04 | 21.67 | 1.09% | 1,980.78 | 2,019.98 | 0 |
| 03 Dec 2024 | 1,988.37 | -0.23 | -0.01% | 1,985.60 | 2,009.08 | 0 |
| 02 Dec 2024 | 1,988.60 | -11.78 | -0.59% | 1,988.46 | 2,016.63 | 0 |
| 29 Nov 2024 | 2,000.38 | 28.42 | 1.44% | 1,988.54 | 2,012.63 | 0 |
| 27 Nov 2024 | 1,971.96 | -34.83 | -1.74% | 1,963.72 | 2,017.22 | 0 |
| 26 Nov 2024 | 2,006.79 | 45.50 | 2.32% | 1,947.89 | 2,007.48 | 0 |
| 25 Nov 2024 | 1,961.29 | 1.56 | 0.08% | 1,941.51 | 1,983.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
