We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market UK | DOWI:DJIUK | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.29 | -0.22% | 2,792.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2,799.19 | -9.82 | -0.35% | 2,795.80 | 2,819.99 | 0 |
| 29 Apr 2024 | 2,809.01 | 25.23 | 0.91% | 2,804.02 | 2,817.21 | 0 |
| 26 Apr 2024 | 2,783.78 | 22.89 | 0.83% | 2,773.33 | 2,789.80 | 0 |
| 25 Apr 2024 | 2,760.89 | 66.18 | 2.46% | 2,737.88 | 2,779.94 | 0 |
| 24 Apr 2024 | 2,694.71 | 7.56 | 0.28% | 2,691.53 | 2,713.38 | 0 |
| 23 Apr 2024 | 2,687.15 | 23.50 | 0.88% | 2,666.51 | 2,688.38 | 0 |
| 22 Apr 2024 | 2,663.65 | 26.22 | 0.99% | 2,647.15 | 2,667.07 | 0 |
| 19 Apr 2024 | 2,637.43 | -5.83 | -0.22% | 2,616.20 | 2,640.15 | 0 |
| 18 Apr 2024 | 2,643.26 | 5.38 | 0.20% | 2,626.66 | 2,655.56 | 0 |
| 17 Apr 2024 | 2,637.88 | 10.91 | 0.42% | 2,630.04 | 2,654.87 | 0 |
| 16 Apr 2024 | 2,626.97 | -47.72 | -1.78% | 2,620.65 | 2,647.61 | 0 |
| 15 Apr 2024 | 2,674.69 | -4.71 | -0.18% | 2,668.38 | 2,694.87 | 0 |
| 12 Apr 2024 | 2,679.40 | -1.37 | -0.05% | 2,674.43 | 2,715.74 | 0 |
| 11 Apr 2024 | 2,680.77 | -0.74 | -0.03% | 2,673.25 | 2,707.38 | 0 |
| 10 Apr 2024 | 2,681.51 | -23.50 | -0.87% | 2,669.85 | 2,724.39 | 0 |
| 09 Apr 2024 | 2,705.01 | 9.96 | 0.37% | 2,694.33 | 2,719.68 | 0 |
| 08 Apr 2024 | 2,695.05 | 12.96 | 0.48% | 2,673.26 | 2,697.18 | 0 |
| 05 Apr 2024 | 2,682.09 | -33.83 | -1.25% | 2,664.14 | 2,683.81 | 0 |
| 04 Apr 2024 | 2,715.92 | 20.57 | 0.76% | 2,710.40 | 2,726.34 | 0 |
| 03 Apr 2024 | 2,695.35 | -4.29 | -0.16% | 2,672.56 | 2,696.24 | 0 |
| 02 Apr 2024 | 2,699.64 | -24.98 | -0.92% | 2,697.48 | 2,734.88 | 0 |
| 01 Apr 2024 | 2,724.62 | -22.10 | -0.80% | 2,724.32 | 2,740.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
