Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Industrial Average TR | DOWI:DJITR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 108,451.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 108,451.40 | 348.61 | 0.32% | 107,622.70 | 108,591.54 | 0 |
| 19 Nov 2024 | 108,102.79 | -301.47 | -0.28% | 107,287.13 | 108,404.26 | 0 |
| 18 Nov 2024 | 108,404.26 | -78.74 | -0.07% | 108,175.10 | 108,688.90 | 0 |
| 15 Nov 2024 | 108,483.00 | -724.43 | -0.66% | 108,248.01 | 109,246.48 | 0 |
| 14 Nov 2024 | 109,207.43 | -517.54 | -0.47% | 109,096.13 | 110,022.55 | 0 |
| 13 Nov 2024 | 109,724.97 | 117.84 | 0.11% | 109,408.70 | 110,180.92 | 0 |
| 12 Nov 2024 | 109,607.13 | -918.93 | -0.83% | 109,547.97 | 110,841.69 | 0 |
| 11 Nov 2024 | 110,526.06 | 758.95 | 0.69% | 109,767.11 | 111,009.06 | 0 |
| 08 Nov 2024 | 109,767.11 | 651.71 | 0.60% | 109,119.23 | 110,187.07 | 0 |
| 07 Nov 2024 | 109,115.40 | -1.47 | 0.00% | 108,899.33 | 109,348.23 | 0 |
| 06 Nov 2024 | 109,116.87 | 3,762.95 | 3.57% | 105,353.92 | 109,235.64 | 0 |
| 05 Nov 2024 | 105,353.92 | 1,066.19 | 1.02% | 104,221.78 | 105,443.01 | 0 |
| 04 Nov 2024 | 104,287.73 | -642.76 | -0.61% | 103,925.67 | 104,930.49 | 0 |
| 01 Nov 2024 | 104,930.49 | 720.46 | 0.69% | 104,210.03 | 105,614.50 | 0 |
| 31 Oct 2024 | 104,210.03 | -943.40 | -0.90% | 104,063.25 | 105,153.43 | 0 |
| 30 Oct 2024 | 105,153.43 | -228.36 | -0.22% | 105,153.43 | 105,942.17 | 0 |
| 29 Oct 2024 | 105,381.79 | -385.55 | -0.36% | 105,233.51 | 106,027.59 | 0 |
| 28 Oct 2024 | 105,767.34 | 681.61 | 0.65% | 105,085.73 | 105,986.69 | 0 |
| 25 Oct 2024 | 105,085.73 | -648.66 | -0.61% | 104,931.81 | 106,280.55 | 0 |
| 24 Oct 2024 | 105,734.39 | -350.81 | -0.33% | 105,279.12 | 106,085.20 | 0 |
| 23 Oct 2024 | 106,085.20 | -1,022.91 | -0.96% | 105,532.64 | 107,108.11 | 0 |
| 22 Oct 2024 | 107,108.11 | -16.72 | -0.02% | 106,596.45 | 107,396.23 | 0 |
| 21 Oct 2024 | 107,124.83 | -835.85 | -0.77% | 106,991.21 | 108,064.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
