We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Industrial Average TR | DOWI:DJITR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 215.99 | 0.23% | 93,695.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94,797.30 | 93,414.81 | 93,479.04 | 0 | 21:02:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 93,695.03 | 215.99 | 0.23% | 93,414.81 | 94,797.30 | 0 |
| 30 Apr 2024 | 93,479.04 | -1,409.44 | -1.49% | 93,469.13 | 94,888.48 | 0 |
| 29 Apr 2024 | 94,888.48 | 361.98 | 0.38% | 94,467.63 | 94,937.14 | 0 |
| 26 Apr 2024 | 94,526.50 | 380.33 | 0.40% | 94,105.67 | 94,768.53 | 0 |
| 25 Apr 2024 | 94,146.17 | -927.28 | -0.98% | 93,327.08 | 95,073.45 | 0 |
| 24 Apr 2024 | 95,073.45 | -105.73 | -0.11% | 94,702.77 | 95,285.13 | 0 |
| 23 Apr 2024 | 95,179.18 | 651.87 | 0.69% | 94,527.31 | 95,321.67 | 0 |
| 22 Apr 2024 | 94,527.31 | 626.85 | 0.67% | 93,899.73 | 95,039.18 | 0 |
| 19 Apr 2024 | 93,900.46 | 542.61 | 0.58% | 93,378.96 | 94,186.74 | 0 |
| 18 Apr 2024 | 93,357.85 | 70.88 | 0.08% | 93,130.30 | 94,118.24 | 0 |
| 17 Apr 2024 | 93,286.97 | -112.82 | -0.12% | 92,939.25 | 93,967.71 | 0 |
| 16 Apr 2024 | 93,399.79 | 157.79 | 0.17% | 93,213.76 | 93,857.86 | 0 |
| 15 Apr 2024 | 93,242.00 | -613.13 | -0.65% | 93,052.71 | 94,836.28 | 0 |
| 12 Apr 2024 | 93,855.13 | -1,175.77 | -1.24% | 93,594.67 | 95,030.90 | 0 |
| 11 Apr 2024 | 95,030.90 | -6.01 | -0.01% | 94,384.41 | 95,375.94 | 0 |
| 10 Apr 2024 | 95,036.91 | -1,043.15 | -1.09% | 94,651.57 | 96,080.06 | 0 |
| 09 Apr 2024 | 96,080.06 | -11.76 | -0.01% | 95,311.25 | 96,343.61 | 0 |
| 08 Apr 2024 | 96,091.82 | -27.76 | -0.03% | 96,008.83 | 96,387.65 | 0 |
| 05 Apr 2024 | 96,119.58 | 758.66 | 0.80% | 95,360.92 | 96,455.35 | 0 |
| 04 Apr 2024 | 95,360.92 | -1,279.45 | -1.32% | 95,268.16 | 97,394.90 | 0 |
| 03 Apr 2024 | 96,640.37 | -99.94 | -0.10% | 96,371.55 | 97,079.94 | 0 |
| 02 Apr 2024 | 96,740.31 | -979.52 | -1.00% | 96,450.74 | 97,719.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
