We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Industrial Average TR | DOWI:DJITR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 338.82 | 0.31% | 111,342.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 111,831.27 | 111,033.19 | 111,033.19 | 0 | 15:59:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 111,003.62 | -1,113.05 | -0.99% | 110,946.44 | 112,390.96 | 0 |
| 06 Feb 2025 | 112,116.67 | -314.80 | -0.28% | 111,613.98 | 112,665.04 | 0 |
| 05 Feb 2025 | 112,431.47 | 794.86 | 0.71% | 111,130.59 | 112,465.03 | 0 |
| 04 Feb 2025 | 111,636.61 | 336.05 | 0.30% | 111,066.57 | 111,741.03 | 0 |
| 03 Feb 2025 | 111,300.56 | -307.56 | -0.28% | 109,953.85 | 111,732.29 | 0 |
| 31 Jan 2025 | 111,608.12 | -845.53 | -0.75% | 111,516.48 | 112,851.54 | 0 |
| 30 Jan 2025 | 112,453.65 | 422.46 | 0.38% | 111,857.04 | 112,770.88 | 0 |
| 29 Jan 2025 | 112,031.19 | -342.83 | -0.31% | 111,698.13 | 112,651.71 | 0 |
| 28 Jan 2025 | 112,374.02 | 342.67 | 0.31% | 111,808.92 | 112,689.72 | 0 |
| 27 Jan 2025 | 112,031.35 | 724.94 | 0.65% | 110,453.87 | 112,060.69 | 0 |
| 24 Jan 2025 | 111,306.41 | -337.30 | -0.30% | 111,077.27 | 111,659.20 | 0 |
| 23 Jan 2025 | 111,643.71 | 1,022.96 | 0.92% | 110,620.75 | 111,644.17 | 0 |
| 22 Jan 2025 | 110,620.75 | 328.01 | 0.30% | 110,292.74 | 110,750.00 | 0 |
| 21 Jan 2025 | 110,292.74 | 1,369.16 | 1.26% | 108,945.28 | 110,353.66 | 0 |
| 17 Jan 2025 | 108,923.58 | 838.32 | 0.78% | 108,085.26 | 109,337.74 | 0 |
| 16 Jan 2025 | 108,085.26 | -171.36 | -0.16% | 107,906.52 | 108,420.16 | 0 |
| 15 Jan 2025 | 108,256.62 | 1,761.46 | 1.65% | 106,495.16 | 108,510.66 | 0 |
| 14 Jan 2025 | 106,495.16 | 553.95 | 0.52% | 105,591.86 | 106,560.25 | 0 |
| 13 Jan 2025 | 105,941.21 | 898.36 | 0.86% | 104,816.33 | 105,987.44 | 0 |
| 10 Jan 2025 | 105,042.85 | -1,734.54 | -1.62% | 104,889.71 | 106,787.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
