We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Telecommunications | DOWI:DJITLS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.28 | 0.33% | 1,927.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,919.09 | 1,919.09 | 1,917.30 | 0 | 02:21:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1,917.36 | -3.46 | -0.18% | 1,912.02 | 1,918.97 | 0 |
| 19 Dec 2024 | 1,920.82 | -17.67 | -0.91% | 1,920.28 | 1,926.84 | 0 |
| 18 Dec 2024 | 1,938.49 | -11.15 | -0.57% | 1,938.44 | 1,953.78 | 0 |
| 17 Dec 2024 | 1,949.64 | -6.94 | -0.35% | 1,945.72 | 1,950.47 | 0 |
| 16 Dec 2024 | 1,956.58 | -1.98 | -0.10% | 1,953.97 | 1,960.51 | 0 |
| 13 Dec 2024 | 1,958.56 | 5.48 | 0.28% | 1,957.02 | 1,960.74 | 0 |
| 12 Dec 2024 | 1,953.08 | 4.31 | 0.22% | 1,951.15 | 1,959.26 | 0 |
| 11 Dec 2024 | 1,948.77 | -4.78 | -0.24% | 1,948.32 | 1,955.18 | 0 |
| 10 Dec 2024 | 1,953.55 | -3.40 | -0.17% | 1,952.24 | 1,957.16 | 0 |
| 09 Dec 2024 | 1,956.95 | 7.52 | 0.39% | 1,956.58 | 1,961.75 | 0 |
| 06 Dec 2024 | 1,949.43 | -7.80 | -0.40% | 1,948.30 | 1,953.88 | 0 |
| 05 Dec 2024 | 1,957.23 | 4.17 | 0.21% | 1,952.32 | 1,958.05 | 0 |
| 04 Dec 2024 | 1,953.06 | 8.47 | 0.44% | 1,948.42 | 1,955.31 | 0 |
| 03 Dec 2024 | 1,944.59 | 0.27 | 0.01% | 1,942.20 | 1,946.94 | 0 |
| 02 Dec 2024 | 1,944.32 | -2.34 | -0.12% | 1,942.15 | 1,946.64 | 0 |
| 29 Nov 2024 | 1,946.66 | -6.60 | -0.34% | 1,944.31 | 1,954.81 | 0 |
| 27 Nov 2024 | 1,953.26 | 4.92 | 0.25% | 1,949.12 | 1,957.52 | 0 |
| 26 Nov 2024 | 1,948.34 | -1.05 | -0.05% | 1,946.99 | 1,953.61 | 0 |
| 25 Nov 2024 | 1,949.39 | 2.21 | 0.11% | 1,947.53 | 1,957.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
