We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Telecommunications | DOWI:DJITLS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.19 | -0.31% | 2,001.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:36:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 2,007.81 | -4.36 | -0.22% | 2,007.37 | 2,010.69 | 0 |
| 07 Feb 2025 | 2,012.17 | 3.11 | 0.15% | 2,011.47 | 2,017.18 | 0 |
| 06 Feb 2025 | 2,009.06 | 9.60 | 0.48% | 1,993.66 | 2,009.75 | 0 |
| 05 Feb 2025 | 1,999.46 | -2.80 | -0.14% | 1,996.91 | 2,003.01 | 0 |
| 04 Feb 2025 | 2,002.26 | 13.54 | 0.68% | 1,992.12 | 2,003.95 | 0 |
| 03 Feb 2025 | 1,988.72 | -3.21 | -0.16% | 1,973.70 | 1,988.76 | 0 |
| 31 Jan 2025 | 1,991.93 | -11.02 | -0.55% | 1,991.81 | 2,000.51 | 0 |
| 30 Jan 2025 | 2,002.95 | -1.83 | -0.09% | 2,001.85 | 2,009.07 | 0 |
| 29 Jan 2025 | 2,004.78 | 11.69 | 0.59% | 1,998.99 | 2,005.60 | 0 |
| 28 Jan 2025 | 1,993.09 | 15.03 | 0.76% | 1,988.48 | 1,996.01 | 0 |
| 27 Jan 2025 | 1,978.06 | 0.87 | 0.04% | 1,969.93 | 1,979.60 | 0 |
| 24 Jan 2025 | 1,977.19 | 14.32 | 0.73% | 1,974.11 | 1,979.49 | 0 |
| 23 Jan 2025 | 1,962.87 | 3.10 | 0.16% | 1,959.47 | 1,964.46 | 0 |
| 22 Jan 2025 | 1,959.77 | -1.33 | -0.07% | 1,958.88 | 1,968.25 | 0 |
| 21 Jan 2025 | 1,961.10 | 16.29 | 0.84% | 1,955.84 | 1,961.25 | 0 |
| 17 Jan 2025 | 1,944.81 | 6.52 | 0.34% | 1,941.14 | 1,948.13 | 0 |
| 16 Jan 2025 | 1,938.29 | 7.04 | 0.36% | 1,932.73 | 1,939.04 | 0 |
| 15 Jan 2025 | 1,931.25 | 5.13 | 0.27% | 1,923.66 | 1,934.08 | 0 |
| 14 Jan 2025 | 1,926.12 | 13.07 | 0.68% | 1,921.74 | 1,926.76 | 0 |
| 13 Jan 2025 | 1,913.05 | 5.37 | 0.28% | 1,910.91 | 1,917.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
