We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Telecommunications | DOWI:DJITLS | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.16 | -0.06% | 1,903.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:13:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 1,904.33 | 16.40 | 0.87% | 1,896.12 | 1,908.12 | 0 |
| 02 Jul 2024 | 1,887.93 | -5.44 | -0.29% | 1,886.72 | 1,893.08 | 0 |
| 01 Jul 2024 | 1,893.37 | 6.08 | 0.32% | 1,892.43 | 1,901.55 | 0 |
| 28 Jun 2024 | 1,887.29 | 11.21 | 0.60% | 1,881.83 | 1,888.53 | 0 |
| 27 Jun 2024 | 1,876.08 | 3.94 | 0.21% | 1,873.54 | 1,879.96 | 0 |
| 26 Jun 2024 | 1,872.14 | -7.41 | -0.39% | 1,869.84 | 1,882.45 | 0 |
| 25 Jun 2024 | 1,879.55 | 2.16 | 0.12% | 1,875.91 | 1,881.46 | 0 |
| 24 Jun 2024 | 1,877.39 | 14.90 | 0.80% | 1,870.66 | 1,878.33 | 0 |
| 21 Jun 2024 | 1,862.49 | -8.04 | -0.43% | 1,861.90 | 1,870.63 | 0 |
| 20 Jun 2024 | 1,870.53 | 1.19 | 0.06% | 1,869.51 | 1,873.13 | 0 |
| 18 Jun 2024 | 1,869.34 | 11.01 | 0.59% | 1,864.46 | 1,870.12 | 0 |
| 17 Jun 2024 | 1,858.33 | -1.18 | -0.06% | 1,854.95 | 1,858.98 | 0 |
| 14 Jun 2024 | 1,859.51 | 5.69 | 0.31% | 1,856.41 | 1,859.59 | 0 |
| 13 Jun 2024 | 1,853.82 | -8.79 | -0.47% | 1,852.67 | 1,862.01 | 0 |
| 12 Jun 2024 | 1,862.61 | -4.96 | -0.27% | 1,862.02 | 1,870.56 | 0 |
| 11 Jun 2024 | 1,867.57 | -1.54 | -0.08% | 1,865.22 | 1,874.43 | 0 |
| 10 Jun 2024 | 1,869.11 | 13.11 | 0.71% | 1,867.04 | 1,872.70 | 0 |
| 07 Jun 2024 | 1,856.00 | -10.78 | -0.58% | 1,855.96 | 1,867.41 | 0 |
| 06 Jun 2024 | 1,866.78 | 7.21 | 0.39% | 1,861.74 | 1,869.16 | 0 |
| 05 Jun 2024 | 1,859.57 | 0.28 | 0.02% | 1,858.64 | 1,868.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
