We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Technology | DOWI:DJITEC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 230.24 | 1.41% | 16,534.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16,523.23 | 16,523.23 | 0 | 05:12:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 16,520.50 | 215.92 | 1.32% | 16,283.89 | 16,542.77 | 0 |
| 01 May 2024 | 16,304.58 | -83.84 | -0.51% | 16,256.54 | 16,605.13 | 0 |
| 30 Apr 2024 | 16,388.42 | -328.62 | -1.97% | 16,387.50 | 16,748.72 | 0 |
| 29 Apr 2024 | 16,717.04 | -20.16 | -0.12% | 16,624.76 | 16,783.26 | 0 |
| 26 Apr 2024 | 16,737.20 | 410.23 | 2.51% | 16,356.78 | 16,808.58 | 0 |
| 25 Apr 2024 | 16,326.97 | -145.04 | -0.88% | 15,990.35 | 16,442.57 | 0 |
| 24 Apr 2024 | 16,472.01 | 67.49 | 0.41% | 16,400.66 | 16,637.84 | 0 |
| 23 Apr 2024 | 16,404.52 | 288.14 | 1.79% | 16,136.37 | 16,426.58 | 0 |
| 22 Apr 2024 | 16,116.38 | 146.54 | 0.92% | 15,918.36 | 16,206.11 | 0 |
| 19 Apr 2024 | 15,969.84 | -514.88 | -3.12% | 15,915.59 | 16,406.25 | 0 |
| 18 Apr 2024 | 16,484.72 | -82.31 | -0.50% | 16,446.40 | 16,664.99 | 0 |
| 17 Apr 2024 | 16,567.03 | -214.85 | -1.28% | 16,543.13 | 16,880.58 | 0 |
| 16 Apr 2024 | 16,781.88 | -35.45 | -0.21% | 16,729.36 | 16,877.30 | 0 |
| 15 Apr 2024 | 16,817.33 | -338.90 | -1.98% | 16,802.13 | 17,260.71 | 0 |
| 12 Apr 2024 | 17,156.23 | -253.01 | -1.45% | 17,105.75 | 17,417.43 | 0 |
| 11 Apr 2024 | 17,409.24 | 323.10 | 1.89% | 17,076.69 | 17,427.08 | 0 |
| 10 Apr 2024 | 17,086.14 | -105.13 | -0.61% | 16,995.34 | 17,202.89 | 0 |
| 09 Apr 2024 | 17,191.27 | 60.77 | 0.35% | 16,998.84 | 17,280.52 | 0 |
| 08 Apr 2024 | 17,130.50 | -21.19 | -0.12% | 17,075.64 | 17,219.16 | 0 |
| 05 Apr 2024 | 17,151.69 | 197.77 | 1.17% | 16,921.09 | 17,217.97 | 0 |
| 04 Apr 2024 | 16,953.92 | -234.67 | -1.37% | 16,953.25 | 17,390.67 | 0 |
| 03 Apr 2024 | 17,188.59 | 25.62 | 0.15% | 17,071.04 | 17,264.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
