Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Technology | DOWI:DJITEC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 37.32 | 0.19% | 19,704.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:48:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 19,666.71 | -74.95 | -0.38% | 19,427.23 | 19,726.74 | 0 |
| 19 Nov 2024 | 19,741.66 | 246.71 | 1.27% | 19,452.39 | 19,750.14 | 0 |
| 18 Nov 2024 | 19,494.95 | 52.05 | 0.27% | 19,342.51 | 19,556.96 | 0 |
| 15 Nov 2024 | 19,442.90 | -453.55 | -2.28% | 19,368.77 | 19,909.69 | 0 |
| 14 Nov 2024 | 19,896.45 | -37.46 | -0.19% | 19,854.43 | 19,988.18 | 0 |
| 13 Nov 2024 | 19,933.91 | -117.85 | -0.59% | 19,870.98 | 20,070.38 | 0 |
| 12 Nov 2024 | 20,051.76 | 61.32 | 0.31% | 19,923.41 | 20,072.40 | 0 |
| 11 Nov 2024 | 19,990.44 | -128.35 | -0.64% | 19,890.19 | 20,115.03 | 0 |
| 08 Nov 2024 | 20,118.79 | -81.41 | -0.40% | 20,075.03 | 20,239.24 | 0 |
| 07 Nov 2024 | 20,200.20 | 390.49 | 1.97% | 19,833.83 | 20,213.89 | 0 |
| 06 Nov 2024 | 19,809.71 | 380.27 | 1.96% | 19,411.52 | 19,844.57 | 0 |
| 05 Nov 2024 | 19,429.44 | 240.76 | 1.25% | 19,198.53 | 19,449.21 | 0 |
| 04 Nov 2024 | 19,188.68 | -26.95 | -0.14% | 19,120.99 | 19,320.18 | 0 |
| 01 Nov 2024 | 19,215.63 | 54.39 | 0.28% | 19,119.71 | 19,340.71 | 0 |
| 31 Oct 2024 | 19,161.24 | -614.22 | -3.11% | 19,148.32 | 19,771.04 | 0 |
| 30 Oct 2024 | 19,775.46 | -140.67 | -0.71% | 19,765.61 | 19,976.52 | 0 |
| 29 Oct 2024 | 19,916.13 | 220.05 | 1.12% | 19,641.66 | 19,967.77 | 0 |
| 28 Oct 2024 | 19,696.08 | 21.62 | 0.11% | 19,677.71 | 19,822.30 | 0 |
| 25 Oct 2024 | 19,674.46 | 120.42 | 0.62% | 19,554.58 | 19,846.90 | 0 |
| 24 Oct 2024 | 19,554.04 | 46.92 | 0.24% | 19,443.49 | 19,577.12 | 0 |
| 23 Oct 2024 | 19,507.12 | -318.81 | -1.61% | 19,369.73 | 19,821.12 | 0 |
| 22 Oct 2024 | 19,825.93 | 33.45 | 0.17% | 19,652.26 | 19,874.51 | 0 |
| 21 Oct 2024 | 19,792.48 | 123.57 | 0.63% | 19,606.22 | 19,793.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
