We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Technology | DOWI:DJITEC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -439.95 | -2.17% | 19,806.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:41:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 20,245.96 | -77.43 | -0.38% | 20,186.66 | 20,637.02 | 0 |
| 30 Jan 2025 | 20,323.39 | -29.46 | -0.14% | 20,099.13 | 20,453.79 | 0 |
| 29 Jan 2025 | 20,352.85 | -126.98 | -0.62% | 20,151.92 | 20,532.54 | 0 |
| 28 Jan 2025 | 20,479.83 | 580.32 | 2.92% | 19,872.65 | 20,501.67 | 0 |
| 27 Jan 2025 | 19,899.51 | -931.62 | -4.47% | 19,765.28 | 20,788.65 | 0 |
| 24 Jan 2025 | 20,831.13 | -107.65 | -0.51% | 20,762.06 | 21,047.07 | 0 |
| 23 Jan 2025 | 20,938.78 | 21.03 | 0.10% | 20,756.62 | 20,939.63 | 0 |
| 22 Jan 2025 | 20,917.75 | 400.79 | 1.95% | 20,544.82 | 20,960.03 | 0 |
| 21 Jan 2025 | 20,516.96 | 123.30 | 0.60% | 20,315.76 | 20,562.10 | 0 |
| 17 Jan 2025 | 20,393.66 | 267.93 | 1.33% | 20,124.31 | 20,465.32 | 0 |
| 16 Jan 2025 | 20,125.73 | -160.74 | -0.79% | 20,122.77 | 20,451.82 | 0 |
| 15 Jan 2025 | 20,286.47 | 418.53 | 2.11% | 19,846.96 | 20,330.19 | 0 |
| 14 Jan 2025 | 19,867.94 | -40.69 | -0.20% | 19,739.72 | 20,075.45 | 0 |
| 13 Jan 2025 | 19,908.63 | -192.50 | -0.96% | 19,672.15 | 20,051.32 | 0 |
| 10 Jan 2025 | 20,101.13 | -365.48 | -1.79% | 19,948.13 | 20,454.42 | 0 |
| 08 Jan 2025 | 20,466.61 | -35.34 | -0.17% | 20,305.10 | 20,563.17 | 0 |
| 07 Jan 2025 | 20,501.95 | -397.91 | -1.90% | 20,441.81 | 21,037.95 | 0 |
| 06 Jan 2025 | 20,899.86 | 431.96 | 2.11% | 20,535.32 | 21,037.92 | 0 |
| 03 Jan 2025 | 20,467.90 | 284.19 | 1.41% | 20,188.40 | 20,488.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
