We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Technology | DOWI:DJITEC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -225.14 | -1.09% | 20,381.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20,394.92 | 20,377.86 | 20,386.00 | 0 | 08:29:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 20,396.43 | -210.63 | -1.02% | 20,253.67 | 20,600.53 | 0 |
| 27 Dec 2024 | 20,607.06 | -245.06 | -1.18% | 20,421.74 | 20,874.88 | 0 |
| 26 Dec 2024 | 20,852.12 | -4.30 | -0.02% | 20,729.18 | 20,909.15 | 0 |
| 24 Dec 2024 | 20,856.42 | 190.06 | 0.92% | 20,666.08 | 20,857.06 | 0 |
| 23 Dec 2024 | 20,666.36 | 275.94 | 1.35% | 20,399.50 | 20,675.31 | 0 |
| 20 Dec 2024 | 20,390.42 | 206.54 | 1.02% | 19,945.77 | 20,549.23 | 0 |
| 19 Dec 2024 | 20,183.88 | -41.61 | -0.21% | 20,169.70 | 20,431.13 | 0 |
| 18 Dec 2024 | 20,225.49 | -566.15 | -2.72% | 20,192.56 | 20,933.38 | 0 |
| 17 Dec 2024 | 20,791.64 | -89.33 | -0.43% | 20,682.99 | 20,880.65 | 0 |
| 16 Dec 2024 | 20,880.97 | 230.79 | 1.12% | 20,645.96 | 20,916.09 | 0 |
| 13 Dec 2024 | 20,650.18 | 45.53 | 0.22% | 20,538.97 | 20,845.97 | 0 |
| 12 Dec 2024 | 20,604.65 | -84.28 | -0.41% | 20,570.81 | 20,719.77 | 0 |
| 11 Dec 2024 | 20,688.93 | 341.12 | 1.68% | 20,324.35 | 20,733.03 | 0 |
| 10 Dec 2024 | 20,347.81 | -111.25 | -0.54% | 20,282.84 | 20,608.33 | 0 |
| 09 Dec 2024 | 20,459.06 | -74.61 | -0.36% | 20,382.25 | 20,539.57 | 0 |
| 06 Dec 2024 | 20,533.67 | 54.68 | 0.27% | 20,456.41 | 20,600.45 | 0 |
| 05 Dec 2024 | 20,478.99 | -39.90 | -0.19% | 20,454.66 | 20,563.74 | 0 |
| 04 Dec 2024 | 20,518.89 | 351.88 | 1.74% | 20,180.84 | 20,526.54 | 0 |
| 03 Dec 2024 | 20,167.01 | 163.14 | 0.82% | 19,962.59 | 20,171.89 | 0 |
| 02 Dec 2024 | 20,003.87 | 253.63 | 1.28% | 19,766.29 | 20,054.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
