We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Internet Services | DOWI:DJISVC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.51 | -1.13% | 308.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 309.51 | 306.50 | 308.15 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 311.79 | 2.55 | 0.82% | 309.31 | 311.79 | 0 |
| 03 May 2024 | 309.24 | 0.12 | 0.04% | 307.82 | 312.44 | 0 |
| 02 May 2024 | 309.12 | 3.96 | 1.30% | 303.64 | 309.82 | 0 |
| 01 May 2024 | 305.16 | 0.84 | 0.28% | 302.09 | 311.64 | 0 |
| 30 Apr 2024 | 304.32 | -6.40 | -2.06% | 304.25 | 310.01 | 0 |
| 29 Apr 2024 | 310.72 | -0.33 | -0.11% | 309.43 | 314.27 | 0 |
| 26 Apr 2024 | 311.05 | 0.97 | 0.31% | 310.39 | 313.27 | 0 |
| 25 Apr 2024 | 310.08 | -1.09 | -0.35% | 305.37 | 311.65 | 0 |
| 24 Apr 2024 | 311.17 | 1.12 | 0.36% | 308.60 | 313.82 | 0 |
| 23 Apr 2024 | 310.05 | 5.61 | 1.84% | 305.80 | 311.46 | 0 |
| 22 Apr 2024 | 304.44 | 2.18 | 0.72% | 300.30 | 306.35 | 0 |
| 19 Apr 2024 | 302.26 | -4.69 | -1.53% | 301.10 | 307.80 | 0 |
| 18 Apr 2024 | 306.95 | -1.20 | -0.39% | 306.35 | 310.34 | 0 |
| 17 Apr 2024 | 308.15 | -2.76 | -0.89% | 308.07 | 312.49 | 0 |
| 16 Apr 2024 | 310.91 | 0.45 | 0.14% | 308.68 | 312.57 | 0 |
| 15 Apr 2024 | 310.46 | -9.91 | -3.09% | 310.07 | 320.87 | 0 |
| 12 Apr 2024 | 320.37 | -8.75 | -2.66% | 319.96 | 325.29 | 0 |
| 11 Apr 2024 | 329.12 | 5.04 | 1.56% | 324.51 | 329.88 | 0 |
| 10 Apr 2024 | 324.08 | -4.47 | -1.36% | 322.21 | 325.07 | 0 |
| 09 Apr 2024 | 328.55 | 2.53 | 0.78% | 324.67 | 328.62 | 0 |
| 08 Apr 2024 | 326.02 | 0.64 | 0.20% | 322.83 | 327.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
