We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Internet Services | DOWI:DJISVC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.79 | 0.47% | 381.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 386.16 | 381.49 | 386.13 | 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 381.78 | 1.79 | 0.47% | 381.49 | 386.16 | 0 |
| 16 Jan 2025 | 379.99 | 1.37 | 0.36% | 377.45 | 383.07 | 0 |
| 15 Jan 2025 | 378.62 | 3.88 | 1.04% | 377.67 | 382.22 | 0 |
| 14 Jan 2025 | 374.74 | 3.82 | 1.03% | 372.94 | 377.95 | 0 |
| 13 Jan 2025 | 370.92 | -2.64 | -0.71% | 367.41 | 371.57 | 0 |
| 10 Jan 2025 | 373.56 | -4.18 | -1.11% | 371.41 | 376.03 | 0 |
| 08 Jan 2025 | 377.74 | 2.59 | 0.69% | 371.92 | 378.92 | 0 |
| 07 Jan 2025 | 375.15 | -6.57 | -1.72% | 373.01 | 384.11 | 0 |
| 06 Jan 2025 | 381.72 | 2.84 | 0.75% | 380.09 | 385.12 | 0 |
| 03 Jan 2025 | 378.88 | 4.70 | 1.26% | 374.30 | 379.00 | 0 |
| 02 Jan 2025 | 374.18 | 0.59 | 0.16% | 370.97 | 379.67 | 0 |
| 31 Dec 2024 | 373.59 | -2.55 | -0.68% | 371.80 | 377.50 | 0 |
| 30 Dec 2024 | 376.14 | -4.89 | -1.28% | 372.25 | 377.85 | 0 |
| 27 Dec 2024 | 381.03 | -5.45 | -1.41% | 377.52 | 384.49 | 0 |
| 26 Dec 2024 | 386.48 | -0.42 | -0.11% | 384.13 | 387.45 | 0 |
| 24 Dec 2024 | 386.90 | 2.74 | 0.71% | 383.98 | 387.00 | 0 |
| 23 Dec 2024 | 384.16 | -2.29 | -0.59% | 380.94 | 386.03 | 0 |
| 20 Dec 2024 | 386.45 | 7.81 | 2.06% | 374.24 | 389.33 | 0 |
| 19 Dec 2024 | 378.64 | 0.36 | 0.10% | 377.00 | 384.47 | 0 |
| 18 Dec 2024 | 378.28 | -16.21 | -4.11% | 377.04 | 395.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
