We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Islamic Market Sri Lanka Index USD | DOWI:DJISRLD | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.07 | 0.17% | 639.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 639.58 | 639.58 | 639.58 | 0 | 11:47:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 638.51 | 0.00 | 0.00% | 638.51 | 638.51 | 0 |
| 30 Apr 2024 | 638.51 | -1.72 | -0.27% | 636.37 | 638.77 | 0 |
| 29 Apr 2024 | 640.23 | -1.56 | -0.24% | 638.23 | 640.23 | 0 |
| 26 Apr 2024 | 641.79 | 1.88 | 0.29% | 641.46 | 641.85 | 0 |
| 25 Apr 2024 | 639.91 | 2.47 | 0.39% | 639.37 | 639.91 | 0 |
| 24 Apr 2024 | 637.44 | 5.20 | 0.82% | 635.94 | 637.69 | 0 |
| 23 Apr 2024 | 632.24 | 0.00 | 0.00% | 632.24 | 632.24 | 0 |
| 22 Apr 2024 | 632.24 | 2.20 | 0.35% | 628.47 | 632.39 | 0 |
| 19 Apr 2024 | 630.04 | 0.00 | 0.00% | 628.47 | 630.04 | 0 |
| 18 Apr 2024 | 630.04 | 0.00 | 0.00% | 628.99 | 631.08 | 0 |
| 17 Apr 2024 | 630.04 | -3.15 | -0.50% | 628.99 | 630.56 | 0 |
| 16 Apr 2024 | 633.19 | -2.11 | -0.33% | 632.66 | 635.41 | 0 |
| 15 Apr 2024 | 635.30 | -1.18 | -0.19% | 635.20 | 635.84 | 0 |
| 12 Apr 2024 | 636.48 | 0.00 | 0.00% | 636.48 | 636.48 | 0 |
| 11 Apr 2024 | 636.48 | 0.00 | 0.00% | 636.48 | 636.48 | 0 |
| 10 Apr 2024 | 636.48 | 0.39 | 0.06% | 636.37 | 636.62 | 0 |
| 09 Apr 2024 | 636.09 | 0.57 | 0.09% | 635.94 | 637.44 | 0 |
| 08 Apr 2024 | 635.52 | 0.75 | 0.12% | 635.41 | 635.62 | 0 |
| 05 Apr 2024 | 634.77 | 0.95 | 0.15% | 634.56 | 635.03 | 0 |
| 04 Apr 2024 | 633.82 | 0.21 | 0.03% | 633.65 | 633.86 | 0 |
| 03 Apr 2024 | 633.61 | 0.32 | 0.05% | 633.29 | 633.85 | 0 |
| 02 Apr 2024 | 633.29 | 0.21 | 0.03% | 633.29 | 633.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
