ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.24
-0.28%
Dow Jones
38,290.09
1.25%
Gold vs US Dollar
2,322.23
1.33%
Brent Oil
83.575
-2.70%
Bitcoin
58,241.92
-3.89%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ Islamic Market Sri Lanka Index LKR (DJISRL)

  6. DJ Islamic Market Sri Lanka Index LKR (DJISRL) Historical

DJISRL DJ Islamic Market Sri Lanka Index LKR

1,696.79
0.00 (0.00%)
01:00:00 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DJ Islamic Market Sri Lanka Index LKR DOWI:DJISRL Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1,696.79
High Price Low Price Open Price Traded Last Trade
0 01:00:00

DJ Islamic Market Sri La... (DJISRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Apr 20241,696.790.000.00%1,691.851,701.750
29 Apr 20241,696.790.000.00%1,695.941,698.510
26 Apr 20241,696.790.000.00%1,695.761,697.830
25 Apr 20241,696.790.000.00%1,696.791,697.360
24 Apr 20241,696.790.000.00%1,696.791,696.790
23 Apr 20241,696.790.000.00%1,696.791,696.790
22 Apr 20241,696.790.000.00%1,693.411,698.870
19 Apr 20241,696.790.000.00%1,692.581,701.010
18 Apr 20241,696.790.000.00%1,695.391,696.790
17 Apr 20241,696.790.000.00%1,693.981,699.610
16 Apr 20241,696.790.000.00%1,694.921,699.230
15 Apr 20241,696.790.000.00%1,696.231,698.210
12 Apr 20241,696.790.000.00%1,696.791,696.790
11 Apr 20241,696.790.000.00%1,696.791,696.790
10 Apr 20241,696.790.000.00%1,696.221,697.080
09 Apr 20241,696.790.000.00%1,696.791,697.650
08 Apr 20241,696.790.000.00%1,696.511,696.790
05 Apr 20241,696.790.000.00%1,695.831,697.760
04 Apr 20241,696.790.000.00%1,696.511,697.250
03 Apr 20241,696.790.000.00%1,696.231,697.250
02 Apr 20241,696.790.000.00%1,696.511,697.250
01 Apr 20241,696.790.000.00%1,696.061,697.640
Download more DJ Islamic Market Sri Lanka Index LKR Historical Data

Your Recent History

DOWI
DJISRL
DJ Islamic Market Sri La...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved